Coinranking
DCMC Coin Historical Data
DCMC
Page 2
| Date | | |
|---|---|---|
| Sep 10, 2019 | $ 0.000737 | -61.14% |
| Sep 9, 2019 | $ 0.00189 | -24.89% |
| Sep 8, 2019 | $ 0.00252 | -39.74% |
| Sep 7, 2019 | $ 0.00418 | -0.32% |
| Sep 6, 2019 | $ 0.00419 | -57.84% |
| Sep 5, 2019 | $ 0.00995 | -44.49% |
| Sep 4, 2019 | $ 0.0179 | -13.31% |
| Sep 3, 2019 | $ 0.0206 | -37.46% |
| Sep 2, 2019 | $ 0.033 | -1.87% |
| Sep 1, 2019 | $ 0.0337 | -15.86% |
| Aug 31, 2019 | $ 0.04 | +13.26% |
| Aug 30, 2019 | $ 0.0353 | -17.17% |
| Aug 29, 2019 | $ 0.0427 | -14.85% |
| Aug 28, 2019 | $ 0.0501 | +1.00% |
| Aug 27, 2019 | $ 0.0496 | +32.10% |
| Aug 26, 2019 | $ 0.0374 | -61.82% |
| Aug 25, 2019 | $ 0.0981 | +287.55% |
| Aug 24, 2019 | $ 0.0253 | -74.81% |
| Aug 23, 2019 | $ 0.1 | +428.08% |
| Aug 22, 2019 | $ 0.019 | +0.40% |
| Aug 21, 2019 | $ 0.019 | -0.16% |
| Aug 20, 2019 | $ 0.019 | -52.62% |
| Aug 19, 2019 | $ 0.0399 | -37.91% |
| Aug 18, 2019 | $ 0.0643 | -20.14% |
| Aug 17, 2019 | $ 0.0804 | +2.86% |
| Aug 16, 2019 | $ 0.0778 | -0.13% |
| Aug 15, 2019 | $ 0.0775 | -63.14% |
| Aug 14, 2019 | $ 0.21 | +172.19% |
| Aug 13, 2019 | $ 0.0771 | +0.09% |
| Aug 12, 2019 | $ 0.0771 | -17.59% |
| Aug 11, 2019 | $ 0.0935 | +68.55% |
| Aug 10, 2019 | $ 0.0555 | +1.01% |
| Aug 9, 2019 | $ 0.055 | +0.26% |
| Aug 8, 2019 | $ 0.055 | -27.61% |
| Aug 7, 2019 | $ 0.076 | -12.57% |
| Aug 6, 2019 | $ 0.0869 | -57.82% |
| Aug 5, 2019 | $ 0.206 | +133.45% |
| Aug 4, 2019 | $ 0.0881 | -57.95% |
| Aug 3, 2019 | $ 0.21 | +1.25% |
| Aug 2, 2019 | $ 0.207 | -25.89% |
| Aug 1, 2019 | $ 0.279 | -6.51% |
| Jul 31, 2019 | $ 0.299 | +97.69% |
| Jul 10, 2019 | $ 0.157 | -0.72% |
| Jul 9, 2019 | $ 0.158 | -0.17% |
| Jul 8, 2019 | $ 0.158 | -0.26% |
| Jul 7, 2019 | $ 0.159 | +0.23% |
| Jul 6, 2019 | $ 0.158 | -0.65% |
| Jul 5, 2019 | $ 0.16 | +0.51% |
| Jul 4, 2019 | $ 0.159 | +1.05% |
| Jul 3, 2019 | $ 0.157 | -0.65% |