Alligator Historical Data

AGO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000498
-3.05%
$ -- $ 71
Aug 2, 2025 $ 0.0000353
+466.86%
$ 42,221 $ 44
Aug 1, 2025 $ 0.0₅898
+92.62%
$ 5,366 $ 2
Jul 31, 2025 $ 0.0₅47
-14.41%
$ 4,698 $ 1
Jul 30, 2025 $ 0.0₅521
+5.18%
$ 5,211 $ 3
Jul 29, 2025 $ 0.0₅498
-1.13%
$ 4,979 $ 0
Jul 28, 2025 $ 0.0₅51
-1.93%
$ 5,104 $ 0
Jul 27, 2025 $ 0.0₅518
+0.46%
$ 5,184 $ 110
Jul 26, 2025 $ 0.0₅508
+0.94%
$ 5,112 $ 4
Jul 25, 2025 $ 0.0₅497
-0.38%
$ -- $ 0
Jul 24, 2025 $ 0.0₅499
-0.29%
$ 4,991 $ 1
Jul 23, 2025 $ 0.0₅499
-1.44%
$ 4,993 $ 46
Jul 22, 2025 $ 0.0₅508
+2.29%
$ 5,077 $ 10
Jul 21, 2025 $ 0.0₅496
+0.61%
$ 4,960 $ 19
Jul 20, 2025 $ 0.0₅493
+3.15%
$ 4,925 $ 86
Jul 19, 2025 $ 0.0₅478
+0.01%
$ 4,775 $ 13
Jul 18, 2025 $ 0.0₅477
-0.15%
$ 4,765 $ 22
Jul 17, 2025 $ 0.0₅479
+1.11%
$ 4,786 $ 28
Jul 16, 2025 $ 0.0₅474
+2.72%
$ 4,737 $ 14
Jul 15, 2025 $ 0.0₅462
+1.56%
$ 4,622 $ 40
Jul 14, 2025 $ 0.0₅456
-1.28%
$ 4,556 $ 24
Jul 13, 2025 $ 0.0₅461
+0.81%
$ 4,610 $ 3
Jul 12, 2025 $ 0.0₅457
-0.97%
$ 4,566 $ 47
Jul 11, 2025 $ 0.0₅461
-4.43%
$ 4,610 $ 140
Jul 10, 2025 $ 0.0₅476
-4.62%
$ 4,762 $ 158
Jul 9, 2025 $ 0.0₅499
+1.26%
$ 4,991 $ 105
Jul 8, 2025 $ 0.0₅492
-4.61%
$ 4,924 $ 102
Jul 7, 2025 $ 0.0₅516
-4.26%
$ 5,159 $ 190
Jul 6, 2025 $ 0.0₅545
+0.26%
$ 5,445 $ 394
Jul 5, 2025 $ 0.0₅539
-24.18%
$ 5,389 $ 3,440
Jul 4, 2025 $ 0.0₅713
-13.65%
$ -- $ 12,358
Jul 3, 2025 $ 0.0₅558
+11.92%
$ -- $ 1.16 million
Download