Minta Web 3 Historical Data

MINTA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 1.15
+0.00%
$ -- $ 3
Sep 24, 2025 $ 1.14
+0.00%
$ -- $ 1
Sep 23, 2025 $ 1.14
+1.24%
$ 1.14 billion $ 2
Sep 22, 2025 $ 1.13
-0.64%
$ 1.13 billion $ 1
Sep 21, 2025 $ 1.14
+0.00%
$ 1.14 billion $ 2
Sep 14, 2025 $ 1.13
+0.00%
$ -- $ 2
Sep 13, 2025 $ 1.13
+0.99%
$ 1.13 billion $ 2
Sep 12, 2025 $ 1.12
+0.00%
$ 1.12 billion $ 1
Sep 5, 2025 $ 1.12
+0.00%
$ -- $ 1
Sep 4, 2025 $ 1.12
+0.60%
$ 1.12 billion $ 1
Sep 3, 2025 $ 1.12
+0.00%
$ 1.12 billion $ 1
Aug 27, 2025 $ 1.11
+0.00%
$ -- $ 2
Aug 19, 2025 $ 1.11
+0.00%
$ 1.11 billion $ 1
Aug 18, 2025 $ 1.11
-0.74%
$ 1.11 billion $ 1
Aug 11, 2025 $ 1.28
+0.00%
$ -- $ 1
Aug 10, 2025 $ 1.27
+0.00%
$ -- $ 2
Aug 2, 2025 $ 1.26
+0.00%
$ 1.26 billion $ 4
Aug 1, 2025 $ 1.26
-3.11%
$ 1.26 billion $ 12
Jul 31, 2025 $ 1.3
+0.60%
$ 1.3 billion $ 5
Jul 30, 2025 $ 1.29
-2.08%
$ 1.29 billion $ 2
Jul 29, 2025 $ 1.32
+2.63%
$ 1.32 billion $ 2
Jul 28, 2025 $ 1.29
-0.02%
$ 1.29 billion $ 6
Jul 20, 2025 $ 1.3
+0.00%
$ 1.3 billion $ 1
Jul 19, 2025 $ 1.3
+1.11%
$ 1.3 billion $ 2
Jul 12, 2025 $ 1.23
+0.00%
$ -- $ 2
Jul 11, 2025 $ 1.23
+1.84%
$ 1.23 billion $ 2
Jul 10, 2025 $ 1.21
+1.75%
$ 1.21 billion $ 1
Jul 9, 2025 $ 1.19
+5.73%
$ 1.19 billion $ 4
Jul 8, 2025 $ 1.12
+0.00%
$ 1.12 billion $ 1
Jul 7, 2025 $ 1.1
+0.00%
$ 1.1 billion $ 4
Jul 6, 2025 $ 1.1
+0.00%
$ 1.1 billion $ 4
Jul 1, 2025 $ 1.04
+0.00%
$ -- $ 1
Jun 30, 2025 $ 1.04
+0.00%
$ 1.04 billion $ 1
Jun 21, 2025 $ 1.02
+0.00%
$ -- $ 1
Jun 20, 2025 $ 1.02
-1.61%
$ 1.02 billion $ 1
Jun 19, 2025 $ 1.04
+3.19%
$ 1.04 billion $ 2
Jun 18, 2025 $ 1.01
+0.00%
$ 1.01 billion $ 1
Jun 17, 2025 $ 1.04
+0.00%
$ -- $ 1
Jun 16, 2025 $ 1.04
+0.00%
$ 1.04 billion $ 1
Jun 15, 2025 $ 1.01
+0.00%
$ 1.01 billion $ 1
Jun 14, 2025 $ 1.01
-2.86%
$ 1.01 billion $ 3
Jun 13, 2025 $ 1.04
+0.00%
$ -- $ 1
Jun 12, 2025 $ 1.04
+0.00%
$ -- $ 1
Download