Baby牛来 Historical Data

Baby牛来
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0039
+0.42%
$ -- $ 59,556
2:18 PM $ 0.00388
+1.63%
$ -- $ 58,970
2:17 PM $ 0.00622
+0.23%
$ -- $ 84,959
2:16 PM $ 0.0062
+0.59%
$ -- $ 84,402
2:15 PM $ 0.00615
+0.35%
$ -- $ 83,647
2:14 PM $ 0.00611
+0.25%
$ -- $ 83,106
2:13 PM $ 0.00609
+0.37%
$ -- $ 82,652
2:12 PM $ 0.00606
+0.39%
$ -- $ 82,135
2:11 PM $ 0.00603
+2.41%
$ -- $ 81,024
2:10 PM $ 0.00586
+2.17%
$ -- $ 78,254
2:09 PM $ 0.0057
+2.05%
$ -- $ 75,735
2:08 PM $ 0.00556
+1.89%
$ -- $ 73,387
2:07 PM $ 0.00542
+2.66%
$ -- $ 71,045
2:06 PM $ 0.00526
+2.26%
$ -- $ 68,429
2:05 PM $ 0.00511
+2.25%
$ -- $ 66,062
2:04 PM $ 0.00498
+2.77%
$ -- $ 63,864
2:03 PM $ 0.00482
+8.12%
$ -- $ 56,908
2:02 PM $ 0.00441
+3.54%
$ -- $ 54,692
2:01 PM $ 0.00422
+9.53%
$ -- $ 51,402
2:00 PM $ 0.00382
-58.28%
$ -- $ 39,279
1:59 PM $ 0.0091
+2.43%
$ -- $ 94,272
1:58 PM $ 0.00883
+3.20%
$ -- $ 90,137
1:57 PM $ 0.00873
+3.41%
$ -- $ 88,686
1:56 PM $ 0.00838
+0.43%
$ -- $ 84,413
1:55 PM $ 0.00829
+2.71%
$ -- $ 83,018
1:54 PM $ 0.00802
+2.88%
$ -- $ 79,727
1:53 PM $ 0.00774
+4.24%
$ -- $ 76,379
1:52 PM $ 0.00738
+2.65%
$ -- $ 72,376
1:51 PM $ 0.00714
+2.83%
$ -- $ 69,581
1:50 PM $ 0.00689
+3.71%
$ -- $ 66,664
1:49 PM $ 0.0066
+3.03%
$ -- $ 63,252
1:48 PM $ 0.00636
+2.99%
$ -- $ 60,554
1:47 PM $ 0.00614
+1.53%
$ -- $ 58,205
1:46 PM $ 0.006
+4.66%
$ -- $ 56,024
1:45 PM $ 0.0056
+10.81%
$ -- $ 51,094
1:44 PM $ 0.00502
+3.68%
$ -- $ 45,250
1:43 PM $ 0.0048
+3.27%
$ -- $ 42,945
1:42 PM $ 0.00461
+3.55%
$ -- $ 40,716
1:41 PM $ 0.00442
+2.48%
$ -- $ 38,745
1:40 PM $ 0.00427
+0.71%
$ -- $ 37,160
1:39 PM $ 0.00421
+6.30%
$ -- $ 35,838
1:38 PM $ 0.00393
+5.74%
$ -- $ 32,897
1:37 PM $ 0.00369
+2.25%
$ -- $ 30,744
1:36 PM $ 0.00361
+1.75%
$ -- $ 29,761
1:35 PM $ 0.00352
+2.12%
$ -- $ 28,748
1:34 PM $ 0.00343
-53.21%
$ -- $ 20,314
1:33 PM $ 0.00731
+1.60%
$ -- $ 42,690
1:32 PM $ 0.00716
+0.00%
$ -- $ 19,714
Download