ATHENASV2 Historical Data

ATHENASV2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00939
+0.00%
$ -- $ 38
Mar 25, 2025 $ 0.00939
+0.00%
$ 939,100 $ 38
Feb 28, 2025 $ 0.00939
+0.00%
$ -- $ 10
Feb 27, 2025 $ 0.00939
+0.00%
$ 939,100 $ 10
Feb 26, 2025 $ 0.0093
+0.00%
$ 929,900 $ 11
Feb 25, 2025 $ 0.0093
+46.56%
$ 929,900 $ 97
Feb 24, 2025 $ 0.00634
+0.57%
$ 634,500 $ 4,915
Feb 23, 2025 $ 0.00631
-0.65%
$ 630,900 $ 7,828
Feb 22, 2025 $ 0.00635
+0.52%
$ 635,000 $ 7,764
Feb 21, 2025 $ 0.00632
-0.63%
$ 631,700 $ 8,036
Feb 20, 2025 $ 0.00636
-1.10%
$ 635,700 $ 8,711
Feb 19, 2025 $ 0.00641
+1.14%
$ 640,800 $ 4,977
Feb 18, 2025 $ 0.00634
+0.13%
$ 633,600 $ 10,434
Feb 17, 2025 $ 0.00633
-0.86%
$ 632,800 $ 6,395
Feb 16, 2025 $ 0.00637
+0.09%
$ 637,400 $ 8,749
Feb 15, 2025 $ 0.00639
-0.05%
$ 638,500 $ 7,029
Feb 14, 2025 $ 0.00637
+0.02%
$ 637,300 $ 6,286
Feb 13, 2025 $ 0.00637
+0.71%
$ 637,200 $ 9,715
Feb 12, 2025 $ 0.00632
+1.18%
$ 632,500 $ 7,659
Feb 11, 2025 $ 0.00625
+0.86%
$ 625,100 $ 8,472
Feb 10, 2025 $ 0.0062
+1.41%
$ 619,800 $ 6,191
Feb 9, 2025 $ 0.00611
-1.26%
$ 611,200 $ 6,859
Feb 8, 2025 $ 0.00619
+0.39%
$ 618,500 $ 7,926
Feb 7, 2025 $ 0.00615
-0.58%
$ 615,500 $ 8,033
Feb 6, 2025 $ 0.00619
+1.21%
$ 619,100 $ 6,459
Feb 5, 2025 $ 0.00612
-0.57%
$ 611,700 $ 7,982
Feb 4, 2025 $ 0.00615
+0.26%
$ 615,200 $ 6,366
Feb 3, 2025 $ 0.00614
+0.10%
$ 613,600 $ 9,469
Feb 2, 2025 $ 0.00613
-0.95%
$ 613,000 $ 7,227
Feb 1, 2025 $ 0.00619
+1.11%
$ 618,900 $ 7,768
Jan 31, 2025 $ 0.00614
+0.15%
$ 614,000 $ 8,354
Jan 30, 2025 $ 0.00613
-0.79%
$ 613,100 $ 7,810
Jan 29, 2025 $ 0.00616
+0.16%
$ 616,300 $ 7,190
Jan 28, 2025 $ 0.00614
-0.49%
$ 614,300 $ 6,227
Jan 27, 2025 $ 0.00617
+0.44%
$ 617,300 $ 7,287
Jan 26, 2025 $ 0.00615
-0.05%
$ 615,200 $ 6,045
Jan 25, 2025 $ 0.00615
+0.61%
$ 615,200 $ 10,129
Jan 24, 2025 $ 0.00611
+0.05%
$ 611,500 $ 8,531
Jan 23, 2025 $ 0.00613
-0.74%
$ 613,100 $ 7,159
Jan 22, 2025 $ 0.00618
+0.21%
$ 617,700 $ 5,627
Jan 21, 2025 $ 0.00615
-0.79%
$ 615,100 $ 7,033
Jan 20, 2025 $ 0.0062
+1.24%
$ 619,900 $ 7,482
Jan 19, 2025 $ 0.00614
-0.86%
$ 614,200 $ 9,040
Jan 18, 2025 $ 0.00619
+0.03%
$ 619,200 $ 7,727
Jan 17, 2025 $ 0.0062
+0.19%
$ 619,800 $ 8,715
Jan 16, 2025 $ 0.00619
+0.39%
$ 618,600 $ 5,898
Jan 15, 2025 $ 0.00616
-0.10%
$ 616,200 $ 5,000
Jan 14, 2025 $ 0.00617
-0.29%
$ 616,800 $ 7,143
Jan 13, 2025 $ 0.00619
+0.68%
$ 618,600 $ 6,670
Jan 12, 2025 $ 0.00615
-0.53%
$ 615,500 $ 5,348
Download