ATHENASV2 Historical Data

ATHENASV2
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00939
+0.00%
$ -- $ 77
Feb 2025 $ 0.00939
+53.42%
$ -- $ 181,380
Jan 2025 $ 0.00613
+0.11%
$ 614,000 $ 580,354
Dec 2024 $ 0.00611
-6.58%
$ 612,500 $ 2.94 million
Nov 2024 $ 0.00658
+23.13%
$ 653,700 $ 1.54 million
Sep 2024 $ 0.00812
+2.64%
$ -- $ 563,578
Aug 2024 $ 0.00807
-19.62%
$ 806,900 $ 3.86 million
Jul 2024 $ 0.0101
+133.03%
$ 1.01 million $ 4.2 million
Jun 2024 $ 0.00432
+0.37%
$ 431,700 $ 4.11 million
May 2024 $ 0.00431
-0.05%
$ 430,800 $ 3.35 million
Apr 2024 $ 0.00431
-30.11%
$ 431,000 $ 3.96 million
Mar 2024 $ 0.00616
+41.62%
$ 616,200 $ 3.97 million
Feb 2024 $ 0.00435
+279.16%
$ 434,900 $ 3.46 million
Jan 2024 $ 0.00115
+33.84%
$ 114,700 $ 1.1 million
Dec 2023 $ 0.000849
+49.47%
$ 84,900 $ 1.27 million
Nov 2023 $ 0.000568
-54.02%
$ 56,800 $ 1.27 million
Oct 2023 $ 0.00124
-55.76%
$ 123,579 $ 1.34 million
Sep 2023 $ 0.00279
-42.78%
$ 279,343 $ 1.28 million
Aug 2023 $ 0.00488
-9.55%
$ 488,411 $ 1.28 million
Jul 2023 $ 0.0054
-0.37%
$ 539,893 $ 2.98 million
Jun 2023 $ 0.00541
-21.67%
$ 541,003 $ 3.26 million
May 2023 $ 0.00691
-16.03%
$ 690,541 $ 3.42 million
Apr 2023 $ 0.0082
+6.91%
$ 820,151 $ 3.26 million
Mar 2023 $ 0.00768
-4.45%
$ 767,850 $ 3.18 million
Feb 2023 $ 0.00806
-42.03%
$ 805,594 $ 2.99 million
Jan 2023 $ 0.0139
+4.71%
$ 1.39 million $ 1.66 million
Download