ATHENASV2 Historical Data

ATHENASV2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00939
+0.00%
$ -- $ 77
Feb 24 $ 0.00939
+48.85%
$ -- $ 5,043
Feb 17 $ 0.00635
-0.52%
$ 630,900 $ 46,317
Feb 10 $ 0.00639
+4.47%
$ 637,400 $ 45,353
Feb 3 $ 0.00619
+0.90%
$ 611,200 $ 46,236
Jan 27 $ 0.00613
-0.26%
$ 613,000 $ 51,864
Jan 20 $ 0.00615
+0.47%
$ 615,200 $ 45,960
Jan 13 $ 0.00619
+0.78%
$ 614,200 $ 41,153
Jan 6 $ 0.00619
+0.70%
$ 615,500 $ 140,625
Dec 30 $ 0.00618
+1.05%
$ 614,500 $ 455,237
Dec 23 $ 0.00617
+0.59%
$ 612,000 $ 550,307
Dec 16 $ 0.00616
+2.51%
$ 613,400 $ 574,581
Dec 9 $ 0.0056
-17.45%
$ 610,600 $ 615,671
Dec 2 $ 0.00683
+5.82%
$ 678,700 $ 619,996
Nov 25 $ 0.00653
+21.68%
$ 653,300 $ 726,282
Nov 18 $ 0.00537
-0.02%
$ 536,500 $ 611,333
Nov 11 $ 0.00535
+0.15%
$ 536,500 $ 204,350
Sep 2 $ 0.00812
-0.26%
$ -- $ 450,257
Aug 26 $ 0.00806
-9.33%
$ 806,000 $ 851,775
Aug 19 $ 0.00848
+6.10%
$ 878,800 $ 753,013
Aug 12 $ 0.00839
-9.16%
$ 799,700 $ 743,236
Aug 5 $ 0.00923
-7.67%
$ 925,700 $ 752,324
Jul 29 $ 0.00998
-0.85%
$ 997,900 $ 955,652
Jul 22 $ 0.00839
+12.03%
$ 1.01 million $ 831,102
Jul 15 $ 0.00756
+0.48%
$ 748,300 $ 785,816
Jul 8 $ 0.00438
+1.30%
$ 747,400 $ 800,672
Jul 1 $ 0.00432
+0.09%
$ 432,000 $ 833,079
Jun 24 $ 0.00432
+0.82%
$ 431,700 $ 819,529
Jun 17 $ 0.00431
-0.21%
$ 429,400 $ 819,748
Jun 10 $ 0.00431
-0.12%
$ 432,000 $ 833,490
Jun 3 $ 0.00432
+0.07%
$ 431,000 $ 805,390
May 27 $ 0.00433
+1.17%
$ 432,700 $ 889,375
May 20 $ 0.00425
-1.53%
$ 427,500 $ 571,048
May 13 $ 0.00428
-0.95%
$ 431,600 $ 497,454
May 6 $ 0.00433
+1.21%
$ 432,100 $ 799,855
Apr 29 $ 0.00433
-2.28%
$ 428,400 $ 382,884
Apr 22 $ 0.00434
+0.91%
$ 443,100 $ 841,183
Apr 15 $ 0.00433
-1.90%
$ 430,100 $ 851,354
Apr 8 $ 0.00487
-20.36%
$ 439,500 $ 806,324
Apr 1 $ 0.00615
-0.31%
$ 610,600 $ 845,224
Mar 25 $ 0.00611
-0.49%
$ 616,200 $ 737,763
Mar 18 $ 0.00599
+16.99%
$ 613,100 $ 863,228
Mar 11 $ 0.00502
-3.24%
$ 512,200 $ 615,573
Mar 4 $ 0.00511
+1.29%
$ 518,800 $ 813,490
Feb 26 $ 0.00504
+48.18%
$ 504,100 $ 950,385
Feb 19 $ 0.0034
+4.61%
$ 340,300 $ 1.01 million
Feb 12 $ 0.00325
+7.40%
$ 325,300 $ 943,012
Feb 5 $ 0.00248
+66.00%
$ 302,800 $ 598,773
Jan 29 $ 0.0015
+25.21%
$ 149,500 $ 322,595
Jan 22 $ 0.00115
+7.24%
$ 119,500 $ 215,647
Download