Coinranking
ATHENASV2 Historical Data
ATHENASV2
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2023 | $ 0.00279 | -0.35% | ||
| Sep 28, 2023 | $ 0.0028 | -35.88% | ||
| Sep 27, 2023 | $ 0.00437 | +0.01% | ||
| Sep 26, 2023 | $ 0.00437 | +1.06% | ||
| Sep 25, 2023 | $ 0.00432 | +0.01% | ||
| Sep 24, 2023 | $ 0.00432 | -0.74% | ||
| Sep 23, 2023 | $ 0.00435 | +0.01% | ||
| Sep 22, 2023 | $ 0.00435 | +0.38% | ||
| Sep 21, 2023 | $ 0.00434 | -1.73% | ||
| Sep 20, 2023 | $ 0.00441 | -1.39% | ||
| Sep 19, 2023 | $ 0.00447 | +0.52% | ||
| Sep 18, 2023 | $ 0.00444 | -1.13% | ||
| Sep 17, 2023 | $ 0.00448 | +0.31% | ||
| Sep 16, 2023 | $ 0.00447 | +0.84% | ||
| Sep 15, 2023 | $ 0.00442 | +1.04% | ||
| Sep 14, 2023 | $ 0.00437 | -0.18% | ||
| Sep 13, 2023 | $ 0.00439 | +0.82% | ||
| Sep 12, 2023 | $ 0.00436 | +2.52% | ||
| Sep 11, 2023 | $ 0.00425 | -5.55% | ||
| Sep 10, 2023 | $ 0.0045 | -0.28% | ||
| Sep 9, 2023 | $ 0.0045 | -0.48% | ||
| Sep 8, 2023 | $ 0.00452 | -3.28% | ||
| Sep 7, 2023 | $ 0.00467 | -3.28% | ||
| Sep 6, 2023 | $ 0.00484 | +0.25% | ||
| Sep 5, 2023 | $ 0.00482 | -0.32% | ||
| Sep 4, 2023 | $ 0.00483 | +0.54% | ||
| Sep 3, 2023 | $ 0.00481 | -0.34% | ||
| Sep 2, 2023 | $ 0.00482 | +0.02% | ||
| Sep 1, 2023 | $ 0.00482 | -1.27% | ||
| Aug 31, 2023 | $ 0.00488 | -2.86% | ||
| Aug 30, 2023 | $ 0.00503 | -1.24% | ||
| Aug 29, 2023 | $ 0.00509 | +3.52% | ||
| Aug 28, 2023 | $ 0.00492 | -0.16% | ||
| Aug 27, 2023 | $ 0.00493 | +0.60% | ||
| Aug 26, 2023 | $ 0.00489 | -0.13% | ||
| Aug 25, 2023 | $ 0.0049 | -0.45% | ||
| Aug 24, 2023 | $ 0.00492 | +1.62% | ||
| Aug 23, 2023 | $ 0.00486 | +2.83% | ||
| Aug 22, 2023 | $ 0.00472 | -0.04% | ||
| Aug 21, 2023 | $ 0.00473 | -3.29% | ||
| Aug 20, 2023 | $ 0.00489 | -0.03% | ||
| Aug 19, 2023 | $ 0.0049 | +0.56% | ||
| Aug 18, 2023 | $ 0.00487 | -1.02% | ||
| Aug 17, 2023 | $ 0.00492 | -5.58% | ||
| Aug 16, 2023 | $ 0.00521 | -1.85% | ||
| Aug 15, 2023 | $ 0.00531 | -1.18% | ||
| Aug 14, 2023 | $ 0.00538 | +0.15% | ||
| Aug 13, 2023 | $ 0.00537 | -0.28% | ||
| Aug 12, 2023 | $ 0.00538 | +0.30% | ||
| Aug 11, 2023 | $ 0.00537 | -0.73% | ||