ATHENASV2 Historical Data

ATHENASV2 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.00541
-0.95%
$ 540,507 $ 41,170
Aug 9, 2023 $ 0.00546
-0.56%
$ 545,661 $ 45,969
Aug 8, 2023 $ 0.00549
+1.19%
$ 548,884 $ 50,035
Aug 7, 2023 $ 0.00541
-0.35%
$ 541,304 $ 39,600
Aug 6, 2023 $ 0.00543
-0.28%
$ 542,800 $ 35,542
Aug 5, 2023 $ 0.00544
+0.49%
$ 544,120 $ 42,365
Aug 4, 2023 $ 0.00541
+0.30%
$ 541,440 $ 41,467
Aug 3, 2023 $ 0.00541
+0.62%
$ 540,857 $ 40,839
Aug 2, 2023 $ 0.00539
-2.45%
$ 538,698 $ 36,804
Aug 1, 2023 $ 0.00552
+2.28%
$ 552,289 $ 42,848
Jul 31, 2023 $ 0.0054
-0.55%
$ 539,893 $ 41,818
Jul 30, 2023 $ 0.00543
-0.12%
$ 542,826 $ 38,192
Jul 29, 2023 $ 0.00544
+0.39%
$ 544,430 $ 39,461
Jul 28, 2023 $ 0.00542
+0.66%
$ 542,258 $ 39,667
Jul 27, 2023 $ 0.00538
+0.58%
$ 538,485 $ 45,124
Jul 26, 2023 $ 0.00535
+0.25%
$ 534,512 $ 57,441
Jul 25, 2023 $ 0.00532
-0.62%
$ 531,953 $ 61,815
Jul 24, 2023 $ 0.00536
-1.21%
$ 536,178 $ 94,660
Jul 23, 2023 $ 0.00542
+0.49%
$ 542,388 $ 117,251
Jul 22, 2023 $ 0.0054
-1.00%
$ 539,915 $ 120,292
Jul 21, 2023 $ 0.00546
+0.37%
$ 546,333 $ 99,684
Jul 20, 2023 $ 0.00545
+0.54%
$ 544,563 $ 108,910
Jul 19, 2023 $ 0.00541
+0.63%
$ 541,382 $ 109,260
Jul 18, 2023 $ 0.00537
-1.71%
$ 537,042 $ 105,721
Jul 17, 2023 $ 0.00547
+0.37%
$ 547,291 $ 106,773
Jul 16, 2023 $ 0.00546
-3.08%
$ 545,858 $ 115,499
Jul 15, 2023 $ 0.00564
+1.30%
$ 563,622 $ 100,430
Jul 14, 2023 $ 0.00555
-3.26%
$ 555,091 $ 115,826
Jul 13, 2023 $ 0.00573
+4.69%
$ 572,765 $ 119,796
Jul 12, 2023 $ 0.00547
-1.81%
$ 547,084 $ 120,200
Jul 11, 2023 $ 0.00557
+0.59%
$ 557,161 $ 119,060
Jul 10, 2023 $ 0.00552
+4.66%
$ 551,789 $ 119,678
Jul 9, 2023 $ 0.00527
-0.66%
$ 527,194 $ 97,563
Jul 8, 2023 $ 0.00531
+0.06%
$ 530,555 $ 100,453
Jul 7, 2023 $ 0.00529
+0.56%
$ 529,216 $ 119,699
Jul 6, 2023 $ 0.00525
-2.38%
$ 525,397 $ 111,306
Jul 5, 2023 $ 0.00538
-1.60%
$ 537,894 $ 115,762
Jul 4, 2023 $ 0.00547
-1.36%
$ 546,756 $ 109,508
Jul 3, 2023 $ 0.00554
-0.20%
$ 553,641 $ 108,582
Jul 2, 2023 $ 0.00553
-0.89%
$ 552,771 $ 111,184
Jul 1, 2023 $ 0.00558
+2.90%
$ 557,617 $ 108,896
Jun 30, 2023 $ 0.00541
+3.22%
$ 541,003 $ 67,543
Jun 29, 2023 $ 0.00526
+1.27%
$ 525,939 $ 55,597
Jun 28, 2023 $ 0.00519
-2.95%
$ 519,386 $ 122,250
Jun 27, 2023 $ 0.00534
+0.52%
$ 533,972 $ 145,949
Jun 26, 2023 $ 0.00531
-1.40%
$ 530,981 $ 127,170
Jun 25, 2023 $ 0.00538
+1.09%
$ 538,324 $ 124,779
Jun 24, 2023 $ 0.00532
-3.19%
$ 531,642 $ 112,297
Jun 23, 2023 $ 0.00549
+1.55%
$ 549,155 $ 100,945
Jun 22, 2023 $ 0.00542
-3.32%
$ 542,118 $ 130,952