ATHENASV2 Historical Data

ATHENASV2 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0135
+0.69%
$ 1.35 million $ 119,229
Jan 21, 2023 $ 0.0134
-0.97%
$ 1.34 million $ 107,310
Jan 20, 2023 $ 0.0135
+2.99%
$ 1.35 million $ 104,371
Jan 19, 2023 $ 0.0131
+2.36%
$ 1.31 million $ 101,173
Jan 18, 2023 $ 0.0128
-4.22%
$ 1.28 million $ 117,567
Jan 17, 2023 $ 0.0134
+0.64%
$ 1.34 million $ 118,196
Jan 16, 2023 $ 0.0133
+0.32%
$ 1.33 million $ 115,784
Download