ATHENASV2 Historical Data

ATHENASV2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00619
+0.60%
$ 618,800 $ 7,108
Jan 10, 2025 $ 0.00615
-0.74%
$ 615,100 $ 3,919
Jan 9, 2025 $ 0.0062
+0.76%
$ 619,700 $ 13,295
Jan 8, 2025 $ 0.00615
-0.63%
$ 614,800 $ 27,180
Jan 7, 2025 $ 0.00619
+1.08%
$ 618,800 $ 35,016
Jan 6, 2025 $ 0.00613
-0.21%
$ 613,200 $ 54,108
Jan 5, 2025 $ 0.00615
-0.60%
$ 614,500 $ 48,126
Jan 4, 2025 $ 0.00618
+1.44%
$ 618,100 $ 27,212
Jan 3, 2025 $ 0.00609
-0.28%
$ 608,600 $ 54,869
Jan 2, 2025 $ 0.0061
+0.15%
$ 610,000 $ 74,563
Jan 1, 2025 $ 0.00609
-0.54%
$ 609,100 $ 98,899
Dec 31, 2024 $ 0.00613
+0.31%
$ 612,500 $ 109,853
Dec 30, 2024 $ 0.00611
-0.16%
$ 610,700 $ 89,841
Dec 29, 2024 $ 0.00612
-0.97%
$ 612,000 $ 112,065
Dec 28, 2024 $ 0.00617
+0.75%
$ 617,300 $ 74,681
Dec 27, 2024 $ 0.00613
-0.29%
$ 613,500 $ 80,778
Dec 26, 2024 $ 0.00615
+0.64%
$ 615,400 $ 87,737
Dec 25, 2024 $ 0.00612
-0.94%
$ 611,900 $ 96,314
Dec 24, 2024 $ 0.00617
+0.65%
$ 617,000 $ 115,374
Dec 23, 2024 $ 0.00612
-0.33%
$ 611,700 $ 95,423
Dec 22, 2024 $ 0.00613
-0.42%
$ 613,400 $ 128,080
Dec 21, 2024 $ 0.00616
+0.42%
$ 616,100 $ 101,822
Dec 20, 2024 $ 0.00615
+0.08%
$ 614,600 $ 115,189
Dec 19, 2024 $ 0.00614
-0.28%
$ 613,900 $ 96,771
Dec 18, 2024 $ 0.00615
-0.36%
$ 615,100 $ 105,446
Dec 17, 2024 $ 0.00618
+17.08%
$ 617,600 $ 88,367
Dec 16, 2024 $ 0.00525
-12.63%
$ 525,100 $ 66,986
Dec 15, 2024 $ 0.00611
+6.71%
$ 610,600 $ 65,469
Dec 14, 2024 $ 0.0056
-17.46%
$ 559,800 $ 86,601
Dec 13, 2024 $ 0.00675
-2.81%
$ 674,900 $ 104,433
Dec 12, 2024 $ 0.00695
-1.03%
$ 695,100 $ 98,210
Dec 11, 2024 $ 0.00702
-4.62%
$ 702,400 $ 102,211
Dec 10, 2024 $ 0.00728
+0.55%
$ 728,400 $ 89,888
Dec 9, 2024 $ 0.00725
+6.90%
$ 724,900 $ 134,328
Dec 8, 2024 $ 0.00679
-0.48%
$ 678,700 $ 99,232
Dec 7, 2024 $ 0.00683
-7.02%
$ 683,300 $ 119,947
Dec 6, 2024 $ 0.00735
+3.76%
$ 734,700 $ 95,364
Dec 5, 2024 $ 0.00708
+3.80%
$ 707,900 $ 108,705
Dec 4, 2024 $ 0.00682
+0.29%
$ 682,800 $ 105,251
Dec 3, 2024 $ 0.00681
+4.71%
$ 680,900 $ 100,298
Dec 2, 2024 $ 0.0065
+0.73%
$ 650,400 $ 90,431
Dec 1, 2024 $ 0.00653
-0.06%
$ 653,300 $ 85,155
Nov 30, 2024 $ 0.00654
-0.68%
$ 653,700 $ 121,024
Nov 29, 2024 $ 0.00658
+0.12%
$ 658,400 $ 92,978
Nov 28, 2024 $ 0.00656
-0.06%
$ 655,800 $ 121,048
Nov 27, 2024 $ 0.00657
+5.76%
$ 657,300 $ 101,267
Nov 26, 2024 $ 0.00621
+15.77%
$ 619,000 $ 89,531
Nov 25, 2024 $ 0.00536
-0.22%
$ 535,700 $ 115,279
Nov 24, 2024 $ 0.00536
-0.20%
$ 536,500 $ 85,099
Nov 23, 2024 $ 0.00537
+0.54%
$ 537,300 $ 114,630