Coinranking
ATHENASV2 Historical Data
ATHENASV2
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 15 | $ 0.000955 | +12.22% | ||
| Jan 8 | $ 0.00083 | +6.82% | ||
| Jan 1 | $ 0.000827 | -3.50% | ||
| Dec 25 | $ 0.000868 | +18.90% | ||
| Dec 18 | $ 0.00077 | +15.62% | ||
| Dec 11 | $ 0.000653 | +1.87% | ||
| Dec 4 | $ 0.000641 | +13.25% | ||
| Nov 27 | $ 0.000558 | +9.63% | ||
| Nov 20 | $ 0.000562 | +3.31% | ||
| Nov 13 | $ 0.000569 | -57.82% | ||
| Nov 6 | $ 0.00137 | +1.92% | ||
| Oct 30 | $ 0.00134 | +8.35% | ||
| Oct 23 | $ 0.00124 | +2.28% | ||
| Oct 16 | $ 0.00121 | +10.14% | ||
| Oct 9 | $ 0.00153 | -0.82% | ||
| Oct 2 | $ 0.00156 | -45.03% | ||
| Sep 25 | $ 0.00283 | -34.45% | ||
| Sep 18 | $ 0.00435 | -3.13% | ||
| Sep 11 | $ 0.00447 | -0.67% | ||
| Sep 4 | $ 0.0045 | -6.30% | ||
| Aug 28 | $ 0.00481 | -2.37% | ||
| Aug 21 | $ 0.00489 | +0.00% | ||
| Aug 14 | $ 0.0049 | -8.93% | ||
| Aug 7 | $ 0.00538 | -0.92% | ||
| Jul 31 | $ 0.00543 | -0.02% | ||
| Jul 24 | $ 0.00543 | +0.01% | ||
| Jul 17 | $ 0.00542 | -0.53% | ||
| Jul 10 | $ 0.00546 | +3.53% | ||
| Jul 3 | $ 0.00527 | -4.97% | ||
| Jun 26 | $ 0.00553 | +2.65% | ||
| Jun 19 | $ 0.00532 | -3.35% | ||
| Jun 12 | $ 0.00551 | +3.89% | ||
| Jun 5 | $ 0.00539 | -21.65% | ||
| May 29 | $ 0.00688 | -3.24% | ||
| May 22 | $ 0.00707 | -5.58% | ||
| May 15 | $ 0.00761 | -2.34% | ||
| May 8 | $ 0.00777 | -1.23% | ||
| May 1 | $ 0.00786 | -4.43% | ||
| Apr 24 | $ 0.00784 | -3.24% | ||
| Apr 17 | $ 0.008 | -5.60% | ||
| Apr 10 | $ 0.00809 | +5.93% | ||
| Apr 3 | $ 0.00763 | +0.51% | ||
| Mar 27 | $ 0.00759 | -4.72% | ||
| Mar 20 | $ 0.00781 | -4.48% | ||
| Mar 13 | $ 0.00805 | +18.48% | ||
| Mar 6 | $ 0.00669 | -6.22% | ||
| Feb 27 | $ 0.00713 | -13.24% | ||
| Feb 20 | $ 0.00823 | +14.02% | ||
| Feb 13 | $ 0.00722 | -1.44% | ||
| Feb 6 | $ 0.00733 | -46.11% | ||