ATHENASV2 Historical Data

ATHENASV2 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00535
+0.56%
$ 534,700 $ 90,774
Nov 21, 2024 $ 0.00532
-0.71%
$ 531,900 $ 113,826
Nov 20, 2024 $ 0.00536
-0.43%
$ 540,100 $ 87,725
Nov 19, 2024 $ 0.00537
-0.33%
$ 537,000 $ 116,959
Nov 18, 2024 $ 0.00539
+0.24%
$ 538,700 $ 87,418
Nov 17, 2024 $ 0.00536
+0.15%
$ 536,500 $ 114,863
Nov 16, 2024 $ 0.00535
+0.54%
$ 535,200 $ 103,091
Nov 15, 2024 $ 0.00532
-0.45%
$ 532,000 $ 101,259
Sep 5, 2024 $ 0.00812
-0.09%
$ -- $ 81,090
Sep 4, 2024 $ 0.00826
+0.28%
$ 826,100 $ 127,360
Sep 3, 2024 $ 0.00837
+3.75%
$ 836,600 $ 119,697
Sep 2, 2024 $ 0.0084
+3.09%
$ 839,600 $ 122,110
Sep 1, 2024 $ 0.00806
+1.84%
$ 806,000 $ 113,322
Aug 31, 2024 $ 0.00807
+2.14%
$ 806,900 $ 131,424
Aug 30, 2024 $ 0.00796
-3.15%
$ 796,500 $ 122,793
Aug 29, 2024 $ 0.00826
-2.64%
$ 826,500 $ 122,603
Aug 28, 2024 $ 0.00849
+0.26%
$ 848,600 $ 103,169
Aug 27, 2024 $ 0.00843
+0.64%
$ 842,700 $ 133,528
Aug 26, 2024 $ 0.0084
-5.46%
$ 840,400 $ 124,937
Aug 25, 2024 $ 0.00879
+5.68%
$ 878,800 $ 93,894
Aug 24, 2024 $ 0.00848
-0.27%
$ 848,500 $ 146,349
Aug 23, 2024 $ 0.00852
+8.51%
$ 852,200 $ 124,330
Aug 22, 2024 $ 0.00832
-3.24%
$ 832,000 $ 110,256
Aug 21, 2024 $ 0.00857
+2.46%
$ 857,000 $ 131,651
Aug 20, 2024 $ 0.00837
+2.35%
$ 836,700 $ 117,069
Aug 19, 2024 $ 0.00827
+3.36%
$ 826,600 $ 123,359
Aug 18, 2024 $ 0.008
-4.64%
$ 799,700 $ 131,935
Aug 17, 2024 $ 0.00839
-1.95%
$ 838,600 $ 131,680
Aug 16, 2024 $ 0.00856
-3.20%
$ 856,500 $ 118,360
Aug 15, 2024 $ 0.00886
-0.39%
$ 885,800 $ 87,383
Aug 14, 2024 $ 0.00886
-1.36%
$ 885,500 $ 151,760
Aug 13, 2024 $ 0.00898
-1.80%
$ 898,500 $ 124,273
Aug 12, 2024 $ 0.00918
-0.60%
$ 917,700 $ 129,781
Aug 11, 2024 $ 0.00926
+0.40%
$ 925,700 $ 112,669
Aug 10, 2024 $ 0.00923
-0.29%
$ 922,600 $ 121,923
Aug 9, 2024 $ 0.00922
+0.22%
$ 922,100 $ 133,309
Aug 8, 2024 $ 0.00921
+0.63%
$ 920,800 $ 114,865
Aug 7, 2024 $ 0.00915
-2.68%
$ 915,000 $ 119,398
Aug 6, 2024 $ 0.00937
-4.97%
$ 936,700 $ 112,820
Aug 5, 2024 $ 0.00986
-1.30%
$ 986,200 $ 150,009
Aug 4, 2024 $ 0.00998
-0.01%
$ 997,900 $ 137,788
Aug 3, 2024 $ 0.00998
-0.38%
$ 997,700 $ 128,847
Aug 2, 2024 $ 0.01
-0.23%
$ 1 million $ 128,087
Aug 1, 2024 $ 0.01
-0.04%
$ 1 million $ 138,534
Jul 31, 2024 $ 0.0101
+0.55%
$ 1.01 million $ 146,452
Jul 30, 2024 $ 0.00999
-0.18%
$ 998,600 $ 148,907
Jul 29, 2024 $ 0.00996
-1.03%
$ 996,100 $ 127,037
Jul 28, 2024 $ 0.0101
+20.15%
$ 1.01 million $ 137,571
Jul 27, 2024 $ 0.00839
+11.17%
$ 839,000 $ 133,516
Jul 26, 2024 $ 0.00754
+0.17%
$ 754,500 $ 137,976