ATHENASV2 Historical Data

ATHENASV2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00753
-0.41%
$ 753,300 $ 139,356
Jul 24, 2024 $ 0.00757
+0.28%
$ 756,600 $ 138,686
Jul 23, 2024 $ 0.00758
+0.74%
$ 757,500 $ 137,028
Jul 22, 2024 $ 0.0075
+0.15%
$ 750,000 $ 144,540
Jul 21, 2024 $ 0.00748
-1.04%
$ 748,300 $ 120,340
Jul 20, 2024 $ 0.00756
+0.08%
$ 756,100 $ 137,777
Jul 19, 2024 $ 0.00755
-0.17%
$ 754,700 $ 136,353
Jul 18, 2024 $ 0.00753
-0.46%
$ 753,300 $ 126,077
Jul 17, 2024 $ 0.00757
+0.09%
$ 756,800 $ 140,636
Jul 16, 2024 $ 0.00753
-0.66%
$ 752,900 $ 113,886
Jul 15, 2024 $ 0.0076
+1.02%
$ 760,200 $ 131,087
Jul 14, 2024 $ 0.00747
+70.72%
$ 747,400 $ 145,313
Jul 13, 2024 $ 0.00438
+0.14%
$ 437,600 $ 138,220
Jul 12, 2024 $ 0.00437
-0.05%
$ 436,800 $ 110,994
Jul 11, 2024 $ 0.00437
-0.30%
$ 437,300 $ 141,141
Jul 10, 2024 $ 0.00439
+0.27%
$ 439,400 $ 139,534
Jul 9, 2024 $ 0.00436
+0.81%
$ 435,700 $ 133,199
Jul 8, 2024 $ 0.00432
+0.05%
$ 432,200 $ 137,584
Jul 7, 2024 $ 0.00432
-0.02%
$ 432,000 $ 122,602
Jul 6, 2024 $ 0.00432
+0.07%
$ 432,100 $ 143,235
Jul 5, 2024 $ 0.00432
+0.09%
$ 431,700 $ 142,788
Jul 4, 2024 $ 0.00431
+0.30%
$ 430,900 $ 134,335
Jul 3, 2024 $ 0.00431
-0.21%
$ 430,700 $ 132,639
Jul 2, 2024 $ 0.00432
-0.14%
$ 431,600 $ 150,333
Jul 1, 2024 $ 0.00432
+0.00%
$ 431,300 $ 129,749
Jun 30, 2024 $ 0.00432
-0.14%
$ 431,700 $ 141,537
Jun 29, 2024 $ 0.00432
+0.00%
$ 432,300 $ 143,994
Jun 28, 2024 $ 0.00432
+0.00%
$ 432,300 $ 144,483
Jun 27, 2024 $ 0.00432
+0.32%
$ 432,300 $ 131,846
Jun 26, 2024 $ 0.00431
-0.35%
$ 431,100 $ 137,488
Jun 25, 2024 $ 0.00432
+0.14%
$ 432,200 $ 126,366
Jun 24, 2024 $ 0.00432
+0.77%
$ 432,100 $ 135,352
Jun 23, 2024 $ 0.00429
-0.37%
$ 429,400 $ 144,614
Jun 22, 2024 $ 0.00431
-0.16%
$ 431,200 $ 142,632
Jun 21, 2024 $ 0.00432
+0.21%
$ 432,000 $ 139,922
Jun 20, 2024 $ 0.00431
-0.23%
$ 431,200 $ 126,887
Jun 19, 2024 $ 0.00431
-0.14%
$ 431,200 $ 126,588
Jun 18, 2024 $ 0.00432
-0.14%
$ 431,500 $ 152,221
Jun 17, 2024 $ 0.00432
+0.00%
$ 432,100 $ 131,497
Jun 16, 2024 $ 0.00432
+0.30%
$ 432,000 $ 140,407
Jun 15, 2024 $ 0.00431
-0.39%
$ 430,700 $ 131,704
Jun 14, 2024 $ 0.00432
+0.42%
$ 432,300 $ 148,785
Jun 13, 2024 $ 0.00431
-0.02%
$ 430,800 $ 138,056
Jun 12, 2024 $ 0.0043
-0.49%
$ 430,300 $ 138,741
Jun 11, 2024 $ 0.00432
+0.44%
$ 432,400 $ 133,075
Jun 10, 2024 $ 0.0043
-0.28%
$ 430,000 $ 143,130
Jun 9, 2024 $ 0.00431
-0.30%
$ 431,000 $ 133,690
Jun 8, 2024 $ 0.00432
+0.42%
$ 431,900 $ 134,893
Jun 7, 2024 $ 0.0043
-0.58%
$ 430,200 $ 148,409
Jun 6, 2024 $ 0.00433
+0.14%
$ 432,700 $ 120,075