ATHENASV2 Historical Data

ATHENASV2 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00432
-0.07%
$ 432,100 $ 112,685
Jun 4, 2024 $ 0.00432
+0.84%
$ 432,100 $ 150,782
Jun 3, 2024 $ 0.00429
-0.65%
$ 428,800 $ 138,545
Jun 2, 2024 $ 0.00433
+0.53%
$ 432,700 $ 124,890
Jun 1, 2024 $ 0.00431
+0.14%
$ 430,700 $ 143,727
May 31, 2024 $ 0.00431
+0.19%
$ 430,800 $ 143,975
May 30, 2024 $ 0.0043
-0.37%
$ 430,200 $ 140,231
May 29, 2024 $ 0.00432
-0.07%
$ 431,800 $ 128,881
May 28, 2024 $ 0.00432
+0.40%
$ 431,900 $ 128,943
May 27, 2024 $ 0.00429
+0.35%
$ 429,200 $ 78,727
May 26, 2024 $ 0.00428
+0.59%
$ 427,500 $ 124,576
May 25, 2024 $ 0.00425
+1.21%
$ 425,000 $ 130,004
May 24, 2024 $ 0.00417
-1.51%
$ 417,300 $ 115,163
May 23, 2024 $ 0.00424
-1.85%
$ 424,100 $ 112,872
May 22, 2024 $ 0.00432
+0.14%
$ 432,100 $ 54,724
May 21, 2024 $ 0.00432
-0.55%
$ 431,500 $ 54,811
May 20, 2024 $ 0.00434
+0.53%
$ 433,900 $ 103,475
May 19, 2024 $ 0.00432
+0.56%
$ 431,600 $ 143,671
May 18, 2024 $ 0.00428
-0.12%
$ 428,100 $ 105,694
May 17, 2024 $ 0.00429
-0.63%
$ 428,900 $ 41,098
May 16, 2024 $ 0.00432
-0.37%
$ 431,600 $ 51,753
May 15, 2024 $ 0.00433
+0.00%
$ 433,200 $ 57,185
May 14, 2024 $ 0.00433
+0.28%
$ 433,300 $ 105,026
May 13, 2024 $ 0.00432
-0.05%
$ 432,000 $ 136,699
May 12, 2024 $ 0.00432
-0.30%
$ 432,100 $ 106,215
May 11, 2024 $ 0.00433
+0.23%
$ 433,400 $ 133,628
May 10, 2024 $ 0.00433
-0.21%
$ 432,900 $ 143,859
May 9, 2024 $ 0.00433
+0.05%
$ 433,400 $ 142,681
May 8, 2024 $ 0.00433
+0.30%
$ 432,900 $ 124,055
May 7, 2024 $ 0.00431
+0.09%
$ 431,400 $ 132,064
May 6, 2024 $ 0.00431
+0.70%
$ 431,200 $ 123,568
May 5, 2024 $ 0.00428
-1.06%
$ 428,400 $ 153,678
May 4, 2024 $ 0.00433
+0.07%
$ 433,000 $ 138,690
May 3, 2024 $ 0.00433
+0.16%
$ 432,800 $ 130,204
May 2, 2024 $ 0.00432
+0.49%
$ 432,100 $ 54,239
May 1, 2024 $ 0.00434
+0.72%
$ 430,000 $ 4,811
Apr 30, 2024 $ 0.00431
-1.40%
$ 431,000 $ 5,300
Apr 29, 2024 $ 0.00437
-1.35%
$ 437,100 $ 49,640
Apr 28, 2024 $ 0.00443
+2.10%
$ 443,100 $ 135,057
Apr 27, 2024 $ 0.00434
-1.30%
$ 434,000 $ 127,416
Apr 26, 2024 $ 0.00438
-1.26%
$ 438,400 $ 142,043
Apr 25, 2024 $ 0.00446
+1.48%
$ 446,000 $ 143,875
Apr 24, 2024 $ 0.00439
-0.25%
$ 439,500 $ 141,575
Apr 23, 2024 $ 0.0044
-0.32%
$ 440,300 $ 141,006
Apr 22, 2024 $ 0.00441
+2.58%
$ 441,200 $ 145,268
Apr 21, 2024 $ 0.0043
-0.39%
$ 430,100 $ 138,195
Apr 20, 2024 $ 0.00433
-2.06%
$ 432,600 $ 141,072
Apr 19, 2024 $ 0.00443
+0.73%
$ 443,100 $ 140,784
Apr 18, 2024 $ 0.00436
-1.29%
$ 436,000 $ 151,848
Apr 17, 2024 $ 0.00442
-0.41%
$ 441,700 $ 139,670