ATHENASV2 Historical Data

ATHENASV2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00444
+1.21%
$ 444,200 $ 146,356
Apr 15, 2024 $ 0.00438
-0.61%
$ 438,300 $ 131,624
Apr 14, 2024 $ 0.00439
-9.77%
$ 439,500 $ 143,875
Apr 13, 2024 $ 0.00487
-16.37%
$ 487,400 $ 143,016
Apr 12, 2024 $ 0.00582
-5.20%
$ 581,700 $ 129,428
Apr 11, 2024 $ 0.00616
+0.33%
$ 615,700 $ 141,003
Apr 10, 2024 $ 0.00614
+0.26%
$ 614,300 $ 130,955
Apr 9, 2024 $ 0.00613
-0.76%
$ 612,700 $ 118,392
Apr 8, 2024 $ 0.00618
+0.96%
$ 617,900 $ 143,531
Apr 7, 2024 $ 0.00611
-0.83%
$ 610,600 $ 142,881
Apr 6, 2024 $ 0.00615
-0.34%
$ 614,800 $ 137,875
Apr 5, 2024 $ 0.00618
+0.55%
$ 618,100 $ 136,810
Apr 4, 2024 $ 0.00615
+0.34%
$ 615,500 $ 151,756
Apr 3, 2024 $ 0.00613
+0.44%
$ 612,800 $ 143,112
Apr 2, 2024 $ 0.00611
-0.02%
$ 610,500 $ 147,062
Apr 1, 2024 $ 0.00611
-1.01%
$ 610,500 $ 128,609
Mar 31, 2024 $ 0.00616
+0.93%
$ 616,200 $ 113,029
Mar 30, 2024 $ 0.00611
-0.36%
$ 610,500 $ 89,644
Mar 29, 2024 $ 0.00613
-0.28%
$ 612,700 $ 126,605
Mar 28, 2024 $ 0.00614
+0.23%
$ 614,000 $ 144,367
Mar 27, 2024 $ 0.00612
-0.94%
$ 612,100 $ 136,825
Mar 26, 2024 $ 0.00618
+0.16%
$ 617,900 $ 150,433
Mar 25, 2024 $ 0.00617
+0.57%
$ 617,000 $ 89,888
Mar 24, 2024 $ 0.00613
+2.29%
$ 613,100 $ 140,022
Mar 23, 2024 $ 0.00599
+0.02%
$ 599,200 $ 147,383
Mar 22, 2024 $ 0.006
+1.13%
$ 599,800 $ 151,714
Mar 21, 2024 $ 0.00593
+1.51%
$ 592,600 $ 138,728
Mar 20, 2024 $ 0.00584
+0.26%
$ 583,800 $ 143,362
Mar 19, 2024 $ 0.00582
+4.28%
$ 582,300 $ 136,505
Mar 18, 2024 $ 0.00566
+10.41%
$ 565,500 $ 145,536
Mar 17, 2024 $ 0.00512
+2.13%
$ 512,200 $ 142,639
Mar 16, 2024 $ 0.00502
+0.28%
$ 501,700 $ 138,466
Mar 15, 2024 $ 0.005
+0.10%
$ 500,300 $ 120,130
Mar 14, 2024 $ 0.005
+0.83%
$ 499,700 $ 65,657
Mar 13, 2024 $ 0.00496
+0.10%
$ 495,600 $ 62,210
Mar 12, 2024 $ 0.00495
-0.14%
$ 495,100 $ 117,572
Mar 11, 2024 $ 0.00496
-4.38%
$ 495,800 $ 111,538
Mar 10, 2024 $ 0.00519
+1.55%
$ 518,800 $ 146,538
Mar 9, 2024 $ 0.00511
+1.43%
$ 510,900 $ 128,206
Mar 8, 2024 $ 0.00503
+0.04%
$ 503,000 $ 131,703
Mar 7, 2024 $ 0.00503
-0.20%
$ 502,800 $ 126,576
Mar 6, 2024 $ 0.00504
-0.26%
$ 503,800 $ 140,758
Mar 5, 2024 $ 0.00504
-2.27%
$ 503,500 $ 135,498
Mar 4, 2024 $ 0.00515
+2.14%
$ 515,200 $ 150,749
Mar 3, 2024 $ 0.00504
+7.78%
$ 504,100 $ 138,321
Mar 2, 2024 $ 0.00467
+1.72%
$ 467,300 $ 121,664
Mar 1, 2024 $ 0.00459
+5.58%
$ 459,400 $ 142,608
Feb 29, 2024 $ 0.00435
+6.93%
$ 434,900 $ 117,606
Feb 28, 2024 $ 0.00407
+8.72%
$ 406,600 $ 139,018
Feb 27, 2024 $ 0.00374
+6.89%
$ 374,000 $ 152,920