ATHENASV2 Historical Data

ATHENASV2 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0035
+2.85%
$ 349,900 $ 138,248
Feb 25, 2024 $ 0.0034
+2.41%
$ 340,300 $ 147,038
Feb 24, 2024 $ 0.00333
-1.63%
$ 332,600 $ 147,237
Feb 23, 2024 $ 0.00337
+1.41%
$ 337,400 $ 136,619
Feb 22, 2024 $ 0.00332
-1.42%
$ 332,400 $ 143,610
Feb 21, 2024 $ 0.00337
+0.57%
$ 337,200 $ 147,818
Feb 20, 2024 $ 0.00335
+3.02%
$ 334,600 $ 144,539
Feb 19, 2024 $ 0.00325
-0.15%
$ 324,800 $ 142,501
Feb 18, 2024 $ 0.00325
-0.43%
$ 325,300 $ 146,556
Feb 17, 2024 $ 0.00326
+2.29%
$ 326,400 $ 132,527
Feb 16, 2024 $ 0.00319
-0.16%
$ 319,100 $ 143,427
Feb 15, 2024 $ 0.00321
+5.74%
$ 320,700 $ 90,626
Feb 14, 2024 $ 0.00303
+0.23%
$ 302,700 $ 145,331
Feb 13, 2024 $ 0.00302
-0.40%
$ 302,100 $ 144,167
Feb 12, 2024 $ 0.00303
+0.13%
$ 303,300 $ 140,378
Feb 11, 2024 $ 0.00303
+21.85%
$ 302,800 $ 142,768
Feb 10, 2024 $ 0.00248
+26.85%
$ 248,500 $ 149,198
Feb 9, 2024 $ 0.00196
+8.77%
$ 195,900 $ 142,645
Feb 8, 2024 $ 0.0018
+5.01%
$ 180,300 $ 115,266
Feb 7, 2024 $ 0.00172
+14.93%
$ 171,700 $ 58,180
Feb 6, 2024 $ 0.0015
+1.08%
$ 149,600 $ 68,195
Feb 5, 2024 $ 0.00148
-1.40%
$ 147,600 $ 65,290
Feb 4, 2024 $ 0.0015
+0.00%
$ 149,500 $ 66,826
Feb 3, 2024 $ 0.0015
+28.25%
$ 149,800 $ 73,791
Feb 2, 2024 $ 0.00117
+0.26%
$ 116,800 $ 48,120
Feb 1, 2024 $ 0.00117
+1.92%
$ 116,900 $ 32,550
Jan 31, 2024 $ 0.00115
-2.55%
$ 114,700 $ 33,347
Jan 30, 2024 $ 0.00118
-0.17%
$ 117,700 $ 37,160
Jan 29, 2024 $ 0.00118
-1.26%
$ 117,900 $ 30,799
Jan 28, 2024 $ 0.0012
+3.28%
$ 119,500 $ 32,413
Jan 27, 2024 $ 0.00115
-1.03%
$ 115,500 $ 34,304
Jan 26, 2024 $ 0.00116
+8.33%
$ 115,800 $ 33,356
Jan 25, 2024 $ 0.00108
+15.61%
$ 108,100 $ 34,270
Jan 24, 2024 $ 0.000936
-0.11%
$ 93,600 $ 36,176
Jan 23, 2024 $ 0.000937
-7.59%
$ 93,700 $ 37,562
Jan 22, 2024 $ 0.00101
-6.22%
$ 101,000 $ 39,980
Jan 21, 2024 $ 0.00108
+12.19%
$ 107,700 $ 34,994
Jan 20, 2024 $ 0.000955
-2.85%
$ 95,500 $ 35,083
Jan 19, 2024 $ 0.000982
+1.66%
$ 98,200 $ 33,539
Jan 18, 2024 $ 0.000966
+2.66%
$ 96,600 $ 38,034
Jan 17, 2024 $ 0.000941
+0.86%
$ 94,100 $ 36,199
Jan 16, 2024 $ 0.000927
-9.30%
$ 92,700 $ 38,632
Jan 15, 2024 $ 0.00102
+19.51%
$ 101,700 $ 33,321
Jan 14, 2024 $ 0.000848
+2.17%
$ 84,800 $ 34,628
Jan 13, 2024 $ 0.00083
+2.98%
$ 83,000 $ 33,134
Jan 12, 2024 $ 0.000803
-4.74%
$ 80,300 $ 39,273
Jan 11, 2024 $ 0.000834
+2.46%
$ 83,400 $ 31,906
Jan 10, 2024 $ 0.000823
+0.86%
$ 82,300 $ 36,130
Jan 9, 2024 $ 0.000823
-3.06%
$ 82,300 $ 37,633
Jan 8, 2024 $ 0.000849
+9.27%
$ 84,900 $ 41,567