ATHENASV2 Historical Data

ATHENASV2 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000823
+0.00%
$ 82,300 $ 33,996
Jan 6, 2024 $ 0.000827
-5.05%
$ 82,700 $ 36,488
Jan 5, 2024 $ 0.000869
-1.92%
$ 86,900 $ 38,305
Jan 4, 2024 $ 0.000886
-1.99%
$ 88,600 $ 37,487
Jan 3, 2024 $ 0.000904
+3.67%
$ 90,400 $ 26,675
Jan 2, 2024 $ 0.000875
-0.79%
$ 87,500 $ 34,032
Jan 1, 2024 $ 0.000882
+2.92%
$ 88,200 $ 38,308
Dec 31, 2023 $ 0.000849
-2.19%
$ 84,900 $ 35,939
Dec 30, 2023 $ 0.000868
-2.91%
$ 86,800 $ 35,520
Dec 29, 2023 $ 0.000892
-3.98%
$ 89,200 $ 37,499
Dec 28, 2023 $ 0.000933
+3.55%
$ 93,300 $ 34,522
Dec 27, 2023 $ 0.0009
+6.01%
$ 90,000 $ 35,772
Dec 26, 2023 $ 0.000849
+7.88%
$ 84,900 $ 38,025
Dec 25, 2023 $ 0.000784
+7.40%
$ 78,400 $ 35,930
Dec 24, 2023 $ 0.00073
-5.19%
$ 73,000 $ 39,991
Dec 23, 2023 $ 0.00077
+3.36%
$ 77,000 $ 46,725
Dec 22, 2023 $ 0.000737
-2.38%
$ 73,700 $ 35,718
Dec 21, 2023 $ 0.000748
+6.40%
$ 74,800 $ 36,692
Dec 20, 2023 $ 0.000699
+1.16%
$ 69,900 $ 39,611
Dec 19, 2023 $ 0.000689
+5.35%
$ 68,900 $ 55,200
Dec 18, 2023 $ 0.000646
-3.00%
$ 64,600 $ 42,884
Dec 17, 2023 $ 0.000671
+2.91%
$ 67,100 $ 36,405
Dec 16, 2023 $ 0.000653
-5.36%
$ 65,300 $ 48,292
Dec 15, 2023 $ 0.00069
+4.86%
$ 69,000 $ 37,114
Dec 14, 2023 $ 0.000655
-17.71%
$ 65,500 $ 38,075
Dec 13, 2023 $ 0.000796
+8.74%
$ 79,600 $ 40,518
Dec 12, 2023 $ 0.000719
+9.27%
$ 71,900 $ 45,800
Dec 11, 2023 $ 0.000658
+2.65%
$ 65,800 $ 67,274
Dec 10, 2023 $ 0.000641
-1.08%
$ 64,100 $ 35,664
Dec 9, 2023 $ 0.000641
-7.50%
$ 64,100 $ 38,111
Dec 8, 2023 $ 0.000686
+13.58%
$ 68,600 $ 38,014
Dec 7, 2023 $ 0.000601
-2.59%
$ 60,100 $ 52,703
Dec 6, 2023 $ 0.000612
+2.86%
$ 61,200 $ 46,055
Dec 5, 2023 $ 0.000593
+8.41%
$ 59,300 $ 37,246
Dec 4, 2023 $ 0.000547
-3.36%
$ 54,700 $ 38,847
Dec 3, 2023 $ 0.000558
-2.62%
$ 55,800 $ 34,904
Dec 2, 2023 $ 0.000576
+6.86%
$ 57,600 $ 43,285
Dec 1, 2023 $ 0.000537
-5.46%
$ 53,700 $ 39,042
Nov 30, 2023 $ 0.000568
+4.80%
$ 56,800 $ 38,688
Nov 29, 2023 $ 0.000542
-1.81%
$ 54,200 $ 42,236
Nov 28, 2023 $ 0.000552
-1.43%
$ 55,200 $ 45,056
Nov 27, 2023 $ 0.00056
+10.02%
$ 56,000 $ 47,335
Nov 26, 2023 $ 0.000517
-9.14%
$ 51,700 $ 36,398
Nov 25, 2023 $ 0.000562
+2.37%
$ 56,200 $ 41,301
Nov 24, 2023 $ 0.000557
-1.42%
$ 55,700 $ 38,235
Nov 23, 2023 $ 0.000559
+10.91%
$ 55,900 $ 43,291
Nov 22, 2023 $ 0.000505
-6.48%
$ 50,500 $ 38,926
Nov 21, 2023 $ 0.00054
-10.45%
$ 54,000 $ 54,791
Nov 20, 2023 $ 0.000605
+11.21%
$ 60,500 $ 42,172
Nov 19, 2023 $ 0.000533
-6.33%
$ 53,300 $ 36,124