ATHENASV2 Historical Data

ATHENASV2 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000569
+1.07%
$ 56,900 $ 36,648
Nov 17, 2023 $ 0.000565
-54.87%
$ 56,500 $ 42,912
Nov 16, 2023 $ 0.00126
-9.09%
$ 126,000 $ 29,669
Nov 15, 2023 $ 0.00138
+4.70%
$ 138,200 $ 37,785
Nov 14, 2023 $ 0.00132
+0.30%
$ 132,000 $ 54,386
Nov 13, 2023 $ 0.00131
-2.59%
$ 131,400 $ 56,863
Nov 12, 2023 $ 0.00135
-1.61%
$ 134,700 $ 40,100
Nov 11, 2023 $ 0.00137
+0.15%
$ 136,800 $ 44,302
Nov 10, 2023 $ 0.00137
-0.29%
$ 136,600 $ 40,928
Nov 9, 2023 $ 0.00137
+1.78%
$ 137,000 $ 38,983
Nov 8, 2023 $ 0.00135
+0.22%
$ 134,500 $ 34,806
Nov 7, 2023 $ 0.00134
-4.27%
$ 134,200 $ 48,535
Nov 6, 2023 $ 0.00139
+3.78%
$ 139,290 $ 56,189
Nov 5, 2023 $ 0.00134
+2.58%
$ 134,145 $ 35,806
Nov 4, 2023 $ 0.00131
+3.37%
$ 130,761 $ 38,302
Nov 3, 2023 $ 0.00127
-0.32%
$ 126,629 $ 54,339
Nov 2, 2023 $ 0.00127
+1.96%
$ 127,019 $ 36,208
Nov 1, 2023 $ 0.00124
+0.76%
$ 124,478 $ 39,010
Oct 31, 2023 $ 0.00124
-0.91%
$ 123,579 $ 41,472
Oct 30, 2023 $ 0.00125
+0.72%
$ 124,696 $ 35,608
Oct 29, 2023 $ 0.00124
-1.61%
$ 123,816 $ 42,075
Oct 28, 2023 $ 0.00126
+0.45%
$ 125,816 $ 58,146
Oct 27, 2023 $ 0.00125
+0.35%
$ 124,726 $ 42,571
Oct 26, 2023 $ 0.00124
+0.71%
$ 124,274 $ 38,479
Oct 25, 2023 $ 0.00123
-1.41%
$ 123,291 $ 42,629
Oct 24, 2023 $ 0.00125
-1.15%
$ 125,134 $ 57,929
Oct 23, 2023 $ 0.00126
+4.31%
$ 126,273 $ 41,916
Oct 22, 2023 $ 0.00121
+1.58%
$ 121,069 $ 41,308
Oct 21, 2023 $ 0.00119
+0.85%
$ 119,195 $ 49,590
Oct 20, 2023 $ 0.00118
+7.72%
$ 118,394 $ 41,329
Oct 19, 2023 $ 0.0011
-0.22%
$ 109,914 $ 39,575
Oct 18, 2023 $ 0.0011
-0.44%
$ 110,168 $ 42,082
Oct 17, 2023 $ 0.00111
-1.41%
$ 110,633 $ 43,301
Oct 16, 2023 $ 0.00112
+2.08%
$ 112,208 $ 61,159
Oct 15, 2023 $ 0.0011
-28.46%
$ 109,703 $ 37,359
Oct 14, 2023 $ 0.00153
+0.54%
$ 153,396 $ 38,376
Oct 13, 2023 $ 0.00152
+0.26%
$ 152,486 $ 30,869
Oct 12, 2023 $ 0.00152
-0.40%
$ 152,118 $ 34,596
Oct 11, 2023 $ 0.00153
-1.02%
$ 152,708 $ 60,389
Oct 10, 2023 $ 0.00154
+1.22%
$ 154,322 $ 39,745
Oct 9, 2023 $ 0.00152
-1.48%
$ 152,378 $ 36,427
Oct 8, 2023 $ 0.00155
-0.62%
$ 154,639 $ 39,115
Oct 7, 2023 $ 0.00156
-1.50%
$ 155,697 $ 38,795
Oct 6, 2023 $ 0.00158
-0.74%
$ 158,017 $ 40,630
Oct 5, 2023 $ 0.00159
-1.19%
$ 159,186 $ 52,266
Oct 4, 2023 $ 0.00161
-8.96%
$ 161,083 $ 46,098
Oct 3, 2023 $ 0.00177
-36.85%
$ 176,983 $ 40,396
Oct 2, 2023 $ 0.0028
-1.12%
$ 280,059 $ 45,308
Oct 1, 2023 $ 0.00283
+1.41%
$ 283,241 $ 39,517
Sep 30, 2023 $ 0.00279
+0.08%
$ 279,343 $ 28,041