Fuda Energy Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 25 $ 0.0012
-27.92%
$ -- $ 28,099
Sep 18 $ 0.00176
-57.38%
$ -- $ 26,578
Sep 11 $ 0.0135
-10.75%
$ -- $ 27,287
Sep 4 $ 0.0151
-10.55%
$ -- $ 31,075
Aug 28 $ 0.0171
-6.27%
$ -- $ 31,812
Aug 21 $ 0.0181
-9.05%
$ -- $ 29,001
Aug 14 $ 0.0178
-11.06%
$ -- $ 29,839
Aug 7 $ 0.0207
+3.35%
$ -- $ 25,194
Jul 31 $ 0.0209
+4.71%
$ -- $ 9,373
Download