Fuda Energy Historical Data

FEI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2017 $ 0.0207
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0215
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0218
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0217
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0206
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.021
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.02
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0209
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0229
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0199
+0.00%
$ -- $ 2,878
Download