Sparkle Eagle Historical Data

SEAGLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ -- $ 334
Yesterday $ 0.000113
-3.49%
$ -- $ 443
May 26, 2026 $ 0.000117
+1.13%
$ -- $ 389
May 25, 2026 $ 0.000118
+1.52%
$ -- $ 1,942
May 24, 2026 $ 0.000116
-2.59%
$ -- $ 2,157
May 23, 2026 $ 0.000118
-4.04%
$ -- $ 906
May 22, 2026 $ 0.000128
-2.67%
$ -- $ 340
May 21, 2026 $ 0.00013
-4.36%
$ -- $ 1,046
May 20, 2026 $ 0.000135
+5.21%
$ -- $ 633
May 19, 2026 $ 0.000125
+5.54%
$ -- $ 1,281
May 18, 2026 $ 0.000128
+2.35%
$ -- $ 647
May 17, 2026 $ 0.000134
-6.45%
$ -- $ 2,394
May 16, 2026 $ 0.000143
+1.57%
$ -- $ 1,177
May 15, 2026 $ 0.000146
-4.84%
$ -- $ 777
May 14, 2026 $ 0.000152
+32.65%
$ -- $ 1,690
May 13, 2026 $ 0.000115
-12.78%
$ -- $ 1,864
May 12, 2026 $ 0.000132
-9.90%
$ -- $ 4,654
May 11, 2026 $ 0.000143
+0.71%
$ -- $ 348
May 10, 2026 $ 0.000141
+5.32%
$ -- $ 753
May 9, 2026 $ 0.000152
-10.00%
$ -- $ 802
May 8, 2026 $ 0.000153
+2.77%
$ -- $ 1,314
May 7, 2026 $ 0.000149
-26.90%
$ -- $ 6,475
May 6, 2026 $ 0.000202
+47.70%
$ -- $ 7,916
May 5, 2026 $ 0.000133
-0.85%
$ -- $ 623
May 4, 2026 $ 0.000131
+9.36%
$ -- $ 508
May 3, 2026 $ 0.000123
+1.36%
$ -- $ 249
May 2, 2026 $ 0.000117
-5.73%
$ -- $ 1,648
May 1, 2026 $ 0.000124
-7.90%
$ -- $ 1,393
Apr 30, 2026 $ 0.000134
+23.56%
$ -- $ 2,632
Apr 29, 2026 $ 0.000108
-6.05%
$ -- $ 1,951
Apr 28, 2026 $ 0.000115
+44.40%
$ -- $ 4,295
Apr 27, 2026 $ 0.0000789
+7.06%
$ -- $ 2,133
Apr 26, 2026 $ 0.0000734
+2.39%
$ -- $ 1,384
Apr 25, 2026 $ 0.0000716
+3.91%
$ -- $ 1,433
Apr 24, 2026 $ 0.0000687
-20.34%
$ -- $ 4,501
Apr 23, 2026 $ 0.0000858
-31.25%
$ -- $ 12,022
Apr 22, 2026 $ 0.000125
+12.94%
$ -- $ 3,252
Apr 21, 2026 $ 0.000111
+40.87%
$ -- $ 7,338
Apr 20, 2026 $ 0.0000784
-2.56%
$ -- $ 16,376
Download