Sparkle Eagle Historical Data

SEAGLE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00011
+0.63%
$ -- $ 285
Today, at 4 PM $ 0.00011
-0.75%
$ -- $ 285
Today, at 3 PM $ 0.000109
+0.00%
$ -- $ 286
Today, at 10 AM $ 0.00011
+0.00%
$ -- $ 546
Today, at 9 AM $ 0.000109
-1.08%
$ -- $ 545
Today, at 8 AM $ 0.000111
+0.00%
$ -- $ 459
Today, at 7 AM $ 0.000111
+0.38%
$ -- $ 402
Today, at 6 AM $ 0.000111
-0.44%
$ -- $ 388
Today, at 12 AM $ 0.000113
+0.00%
$ -- $ 444
Yesterday, at 11 PM $ 0.000113
+0.00%
$ -- $ 443
Yesterday, at 4 PM $ 0.000115
+0.00%
$ -- $ 510
Yesterday, at 3 PM $ 0.000114
+0.07%
$ -- $ 507
Yesterday, at 2 PM $ 0.000114
+0.22%
$ -- $ 760
Yesterday, at 1 PM $ 0.000114
+0.00%
$ -- $ 747
Yesterday, at 12 PM $ 0.000114
+0.00%
$ -- $ 749
Yesterday, at 11 AM $ 0.000114
+0.11%
$ -- $ 739
Yesterday, at 8 AM $ 0.000118
+0.00%
$ -- $ 474
Yesterday, at 7 AM $ 0.000118
-0.03%
$ -- $ 471
Yesterday, at 4 AM $ 0.000118
+0.00%
$ -- $ 464
Yesterday, at 3 AM $ 0.000118
+0.09%
$ -- $ 456
Yesterday, at 1 AM $ 0.000118
+0.00%
$ -- $ 422
May 26, 5 PM $ 0.000117
+0.17%
$ -- $ 389
May 26, 4 PM $ 0.000117
-0.49%
$ -- $ 374
May 26, 3 PM $ 0.000116
-0.14%
$ -- $ 156
May 26, 10 AM $ 0.000117
+0.00%
$ -- $ 116
May 26, 5 AM $ 0.000116
+0.00%
$ -- $ 146
May 25, 4 PM $ 0.000118
-0.14%
$ -- $ 1,942
May 25, 3 PM $ 0.000118
+0.00%
$ -- $ 1,934
May 25, 10 AM $ 0.000117
+0.00%
$ -- $ 2,132
May 25, 9 AM $ 0.000117
-0.15%
$ -- $ 2,129
May 25, 8 AM $ 0.000117
+0.01%
$ -- $ 2,118
May 25, 6 AM $ 0.000117
+0.00%
$ -- $ 2,098
May 25, 5 AM $ 0.000117
+0.00%
$ -- $ 2,102
May 25, 12 AM $ 0.000116
+0.00%
$ -- $ 2,179
May 24, 10 PM $ 0.000116
+0.32%
$ -- $ 2,157
May 24, 8 PM $ 0.000115
-0.07%
$ -- $ 394
May 24, 2 PM $ 0.000115
-0.56%
$ -- $ 538
May 24, 1 PM $ 0.000115
+0.00%
$ -- $ 911
May 24, 10 AM $ 0.000119
+0.00%
$ -- $ 867
May 24, 7 AM $ 0.000118
+0.00%
$ -- $ 990
May 24, 6 AM $ 0.000118
+0.00%
$ -- $ 983
May 24, 4 AM $ 0.000118
-0.05%
$ -- $ 984
May 24, 3 AM $ 0.000118
+0.00%
$ -- $ 957
May 24, 1 AM $ 0.000119
+0.00%
$ -- $ 919
May 24, 12 AM $ 0.000119
-0.05%
$ -- $ 918
May 23, 8 PM $ 0.000118
+0.01%
$ -- $ 906
May 23, 7 PM $ 0.000118
+0.00%
$ -- $ 903
May 23, 6 PM $ 0.000118
+0.33%
$ -- $ 940
May 23, 5 PM $ 0.000118
+0.00%
$ -- $ 907
May 23, 4 PM $ 0.000118
+0.00%
$ -- $ 895
Download