Sparkle Eagle Historical Data

SEAGLE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000118
+0.46%
$ -- $ 880
May 23, 2 PM $ 0.000118
-2.68%
$ -- $ 695
May 23, 1 PM $ 0.000123
+0.00%
$ -- $ 340
May 22, 9 PM $ 0.000128
+0.00%
$ -- $ 340
May 22, 8 PM $ 0.000128
+0.28%
$ -- $ 340
May 22, 7 PM $ 0.000128
+0.00%
$ -- $ 317
May 22, 3 PM $ 0.00013
+0.10%
$ -- $ 284
May 22, 2 PM $ 0.00013
+0.00%
$ -- $ 430
May 22, 1 PM $ 0.00013
+0.07%
$ -- $ 431
May 22, 10 AM $ 0.000132
-1.05%
$ -- $ 351
May 22, 9 AM $ 0.000134
+2.12%
$ -- $ 267
May 22, 2 AM $ 0.000132
+0.00%
$ -- $ 926
May 21, 6 PM $ 0.00013
+0.39%
$ -- $ 1,046
May 21, 5 PM $ 0.00013
+0.45%
$ -- $ 1,040
May 21, 12 PM $ 0.000127
+0.00%
$ -- $ 1,194
May 21, 10 AM $ 0.000128
+0.20%
$ -- $ 1,183
May 21, 8 AM $ 0.000124
+0.00%
$ -- $ 1,216
May 21, 5 AM $ 0.00013
+0.00%
$ -- $ 1,084
May 21, 1 AM $ 0.000136
-0.35%
$ -- $ 646
May 20, 8 PM $ 0.000135
+0.06%
$ -- $ 633
May 20, 7 PM $ 0.000136
+0.73%
$ -- $ 599
May 20, 6 PM $ 0.000136
-0.18%
$ -- $ 542
May 20, 5 PM $ 0.000136
-0.10%
$ -- $ 538
May 20, 4 PM $ 0.000137
+2.90%
$ -- $ 512
May 20, 3 PM $ 0.000133
+1.44%
$ -- $ 273
May 20, 12 PM $ 0.000129
+0.00%
$ -- $ 248
May 20, 11 AM $ 0.000128
+0.00%
$ -- $ 240
May 20, 8 AM $ 0.000129
+0.00%
$ -- $ 275
May 20, 7 AM $ 0.000129
-0.82%
$ -- $ 259
May 20, 6 AM $ 0.000129
+0.00%
$ -- $ 253
May 19, 3 PM $ 0.000125
+0.00%
$ -- $ 1,281
May 19, 2 PM $ 0.000123
-4.05%
$ -- $ 1,393
May 19, 12 PM $ 0.000123
+0.61%
$ -- $ 1,338
May 19, 11 AM $ 0.000122
-0.35%
$ -- $ 1,431
May 19, 10 AM $ 0.000126
+1.26%
$ -- $ 1,446
May 19, 9 AM $ 0.000125
+0.00%
$ -- $ 1,496
May 19, 3 AM $ 0.000118
+0.00%
$ -- $ 641
May 18, 9 PM $ 0.000128
+0.00%
$ -- $ 647
May 18, 8 PM $ 0.000128
+5.12%
$ -- $ 677
May 18, 7 PM $ 0.000121
+0.00%
$ -- $ 628
May 18, 4 PM $ 0.000115
-6.49%
$ -- $ 595
May 18, 3 PM $ 0.000117
+2.40%
$ -- $ 1,176
May 18, 2 PM $ 0.000115
-0.04%
$ -- $ 943
May 18, 12 PM $ 0.000123
+0.00%
$ -- $ 1,930
May 18, 11 AM $ 0.000124
+0.53%
$ -- $ 1,833
May 18, 9 AM $ 0.000123
+0.50%
$ -- $ 1,710
May 18, 7 AM $ 0.000123
-2.04%
$ -- $ 1,699
May 17, 7 PM $ 0.000134
+1.20%
$ -- $ 2,394
May 17, 6 PM $ 0.000135
+0.00%
$ -- $ 2,390
May 17, 5 PM $ 0.000135
+7.96%
$ -- $ 2,428