Sparkle Eagle Historical Data

SEAGLE Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000115
+0.00%
$ -- $ 1,713
May 13, 11 PM $ 0.000115
+0.00%
$ -- $ 1,864
May 13, 9 PM $ 0.000116
-2.75%
$ -- $ 2,541
May 13, 8 PM $ 0.000119
+0.03%
$ -- $ 3,161
May 13, 7 PM $ 0.000118
+8.35%
$ -- $ 3,178
May 13, 6 PM $ 0.000117
+0.20%
$ -- $ 2,975
May 13, 4 PM $ 0.000108
-9.80%
$ -- $ 3,717
May 13, 2 PM $ 0.000121
+3.58%
$ -- $ 3,566
May 13, 1 PM $ 0.000117
-0.50%
$ -- $ 3,785
May 13, 12 PM $ 0.000112
-1.34%
$ -- $ 4,079
May 13, 11 AM $ 0.000114
-10.59%
$ -- $ 3,820
May 13, 10 AM $ 0.00012
-7.31%
$ -- $ 5,487
May 13, 9 AM $ 0.000132
+2.71%
$ -- $ 5,493
May 13, 8 AM $ 0.000119
-6.03%
$ -- $ 5,425
May 13, 7 AM $ 0.000127
+6.27%
$ -- $ 5,339
May 13, 6 AM $ 0.000125
+0.00%
$ -- $ 5,234
May 13, 5 AM $ 0.000119
-10.15%
$ -- $ 5,236
May 13, 4 AM $ 0.000127
+0.00%
$ -- $ 4,748
May 13, 1 AM $ 0.000136
-3.31%
$ -- $ 5,163
May 13, 12 AM $ 0.000132
+0.00%
$ -- $ 4,878
May 12, 10 PM $ 0.000132
+2.64%
$ -- $ 4,654
May 12, 9 PM $ 0.000129
+10.81%
$ -- $ 4,434
May 12, 8 PM $ 0.000116
+1.19%
$ -- $ 3,551
May 12, 7 PM $ 0.000115
+0.62%
$ -- $ 3,390
May 12, 6 PM $ 0.000114
+0.04%
$ -- $ 3,313
May 12, 5 PM $ 0.000114
-0.32%
$ -- $ 3,248
May 12, 4 PM $ 0.000114
-4.17%
$ -- $ 3,101
May 12, 3 PM $ 0.000119
+0.00%
$ -- $ 2,756
May 12, 2 PM $ 0.000119
-2.71%
$ -- $ 2,732
May 12, 1 PM $ 0.00012
+2.79%
$ -- $ 2,223
May 12, 11 AM $ 0.00012
-19.81%
$ -- $ 1,903
May 12, 10 AM $ 0.000149
+0.00%
$ -- $ 193
May 12, 9 AM $ 0.000149
+0.00%
$ -- $ 196
May 12, 4 AM $ 0.000147
+0.00%
$ -- $ 200
May 11, 6 PM $ 0.000143
+0.00%
$ -- $ 348
May 11, 4 PM $ 0.000143
+0.00%
$ -- $ 363
May 11, 3 PM $ 0.000143
+0.00%
$ -- $ 381
May 11, 2 PM $ 0.000142
+0.00%
$ -- $ 371
May 11, 1 PM $ 0.000142
-5.25%
$ -- $ 384
May 11, 12 PM $ 0.00015
-0.30%
$ -- $ 431
May 11, 9 AM $ 0.000151
+0.16%
$ -- $ 610
May 11, 8 AM $ 0.000151
+0.00%
$ -- $ 693
May 11, 1 AM $ 0.000142
+0.00%
$ -- $ 781
May 11, 12 AM $ 0.000142
+0.00%
$ -- $ 768
May 10, 9 PM $ 0.000141
+0.29%
$ -- $ 753
May 10, 8 PM $ 0.000141
+1.01%
$ -- $ 686
May 10, 6 PM $ 0.00014
+0.00%
$ -- $ 751
May 10, 5 PM $ 0.000138
+0.00%
$ -- $ 756
May 10, 4 PM $ 0.000138
-1.08%
$ -- $ 775
May 10, 3 PM $ 0.000137
+0.00%
$ -- $ 863