Sparkle Eagle Historical Data

SEAGLE Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000137
+0.64%
$ -- $ 912
May 10, 1 PM $ 0.000136
+0.40%
$ -- $ 888
May 10, 10 AM $ 0.000136
+1.10%
$ -- $ 1,030
May 10, 9 AM $ 0.000132
+0.11%
$ -- $ 856
May 10, 7 AM $ 0.000134
+0.00%
$ -- $ 686
May 9, 11 PM $ 0.000152
+0.00%
$ -- $ 802
May 9, 8 PM $ 0.00014
+0.00%
$ -- $ 775
May 9, 7 PM $ 0.000139
+4.29%
$ -- $ 771
May 9, 5 PM $ 0.000133
+1.39%
$ -- $ 842
May 9, 4 PM $ 0.000131
-14.85%
$ -- $ 753
May 9, 3 PM $ 0.00014
-15.07%
$ -- $ 828
May 9, 1 PM $ 0.000159
+0.00%
$ -- $ 808
May 9, 12 PM $ 0.000158
+0.00%
$ -- $ 474
May 9, 10 AM $ 0.00017
+5.90%
$ -- $ 508
May 9, 8 AM $ 0.000168
+0.00%
$ -- $ 465
May 9, 7 AM $ 0.000168
+1.22%
$ -- $ 570
May 9, 6 AM $ 0.000171
+0.00%
$ -- $ 550
May 9, 5 AM $ 0.000169
+0.00%
$ -- $ 458
May 8, 11 PM $ 0.000153
+0.01%
$ -- $ 1,314
May 8, 8 PM $ 0.000153
-0.53%
$ -- $ 1,920
May 8, 6 PM $ 0.000151
+1.73%
$ -- $ 1,849
May 8, 1 PM $ 0.000147
-1.64%
$ -- $ 4,328
May 8, 12 PM $ 0.00015
+0.00%
$ -- $ 4,317
May 8, 8 AM $ 0.000148
+0.00%
$ -- $ 5,075
May 8, 7 AM $ 0.000148
+0.02%
$ -- $ 5,094
May 8, 5 AM $ 0.000152
+0.00%
$ -- $ 6,571
May 8, 4 AM $ 0.000159
+0.00%
$ -- $ 6,349
May 8, 3 AM $ 0.000155
-0.72%
$ -- $ 6,315
May 8, 1 AM $ 0.000156
+2.53%
$ -- $ 6,231
May 8, 12 AM $ 0.00015
+0.71%
$ -- $ 6,383
May 7, 11 PM $ 0.000149
+0.25%
$ -- $ 6,475
May 7, 10 PM $ 0.000149
-0.83%
$ -- $ 6,666
May 7, 9 PM $ 0.000141
+0.71%
$ -- $ 6,273
May 7, 8 PM $ 0.00014
+0.51%
$ -- $ 6,213
May 7, 7 PM $ 0.000139
-0.16%
$ -- $ 6,591
May 7, 6 PM $ 0.000138
-0.74%
$ -- $ 6,518
May 7, 5 PM $ 0.000139
+1.67%
$ -- $ 6,615
May 7, 4 PM $ 0.000137
-4.63%
$ -- $ 6,905
May 7, 3 PM $ 0.000139
-1.65%
$ -- $ 8,341
May 7, 2 PM $ 0.000158
-6.23%
$ -- $ 8,801
May 7, 1 PM $ 0.000168
-0.15%
$ -- $ 8,577
May 7, 12 PM $ 0.000168
-0.11%
$ -- $ 8,800
May 7, 11 AM $ 0.000168
+0.00%
$ -- $ 8,771
May 7, 9 AM $ 0.000171
-6.11%
$ -- $ 8,950
May 7, 8 AM $ 0.000182
+0.66%
$ -- $ 9,518
May 7, 7 AM $ 0.000184
+6.31%
$ -- $ 9,516
May 7, 6 AM $ 0.000173
-0.05%
$ -- $ 9,109
May 7, 5 AM $ 0.000176
-6.31%
$ -- $ 9,083
May 7, 4 AM $ 0.000189
-0.32%
$ -- $ 8,181
May 7, 3 AM $ 0.000189
+0.00%
$ -- $ 8,121