Sparkle Eagle Historical Data

SEAGLE Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000119
+0.00%
$ -- $ 1,730
May 2, 1 PM $ 0.000118
+0.01%
$ -- $ 2,192
May 2, 12 PM $ 0.000119
+0.24%
$ -- $ 2,310
May 2, 11 AM $ 0.000118
+0.15%
$ -- $ 2,290
May 2, 10 AM $ 0.000117
-0.34%
$ -- $ 2,234
May 2, 9 AM $ 0.000117
-0.40%
$ -- $ 2,262
May 2, 7 AM $ 0.000122
-0.21%
$ -- $ 2,330
May 2, 6 AM $ 0.000122
-3.74%
$ -- $ 2,347
May 2, 3 AM $ 0.000127
+0.00%
$ -- $ 1,847
May 2, 2 AM $ 0.000125
+0.19%
$ -- $ 1,561
May 2, 1 AM $ 0.000124
+0.00%
$ -- $ 1,361
May 1, 10 PM $ 0.000124
+0.00%
$ -- $ 1,393
May 1, 6 PM $ 0.000126
+0.21%
$ -- $ 2,012
May 1, 5 PM $ 0.000125
-0.13%
$ -- $ 2,037
May 1, 4 PM $ 0.000126
+0.64%
$ -- $ 2,227
May 1, 3 PM $ 0.000125
+0.00%
$ -- $ 2,357
May 1, 2 PM $ 0.000128
-1.43%
$ -- $ 2,324
May 1, 1 PM $ 0.000133
-1.54%
$ -- $ 2,143
May 1, 12 PM $ 0.000135
+0.00%
$ -- $ 2,039
May 1, 10 AM $ 0.000136
-0.32%
$ -- $ 3,099
May 1, 9 AM $ 0.00014
+2.45%
$ -- $ 3,132
May 1, 6 AM $ 0.000137
+0.00%
$ -- $ 2,763
May 1, 5 AM $ 0.000137
+0.12%
$ -- $ 2,797
May 1, 3 AM $ 0.000136
+0.00%
$ -- $ 2,792
May 1, 2 AM $ 0.000135
-0.70%
$ -- $ 2,731
May 1, 1 AM $ 0.000137
+0.51%
$ -- $ 2,738
May 1, 12 AM $ 0.000136
+0.40%
$ -- $ 2,695
Apr 30, 11 PM $ 0.000134
+0.29%
$ -- $ 2,632
Apr 30, 10 PM $ 0.000133
+5.79%
$ -- $ 2,578
Apr 30, 9 PM $ 0.000126
-1.35%
$ -- $ 2,348
Apr 30, 8 PM $ 0.000127
+0.75%
$ -- $ 2,360
Apr 30, 7 PM $ 0.000125
+2.92%
$ -- $ 2,302
Apr 30, 6 PM $ 0.000122
-3.54%
$ -- $ 2,051
Apr 30, 5 PM $ 0.000132
+7.10%
$ -- $ 2,137
Apr 30, 4 PM $ 0.000123
+1.22%
$ -- $ 1,965
Apr 30, 3 PM $ 0.000122
-7.95%
$ -- $ 1,828
Apr 30, 2 PM $ 0.000127
+5.44%
$ -- $ 1,902
Apr 30, 1 PM $ 0.000125
-1.58%
$ -- $ 1,738
Apr 30, 12 PM $ 0.000125
-6.07%
$ -- $ 1,951
Apr 30, 11 AM $ 0.000117
-0.31%
$ -- $ 1,034
Apr 30, 9 AM $ 0.000117
+2.11%
$ -- $ 1,116
Apr 30, 8 AM $ 0.000108
+0.00%
$ -- $ 1,065
Apr 30, 7 AM $ 0.000108
+0.20%
$ -- $ 1,007
Apr 30, 2 AM $ 0.000108
+0.00%
$ -- $ 1,450
Apr 29, 10 PM $ 0.000108
+0.00%
$ -- $ 1,951
Apr 29, 9 PM $ 0.000108
-0.13%
$ -- $ 1,956
Apr 29, 8 PM $ 0.000108
+0.00%
$ -- $ 1,940
Apr 29, 7 PM $ 0.000108
+0.00%
$ -- $ 2,695
Apr 29, 6 PM $ 0.000107
-1.60%
$ -- $ 2,653
Apr 29, 5 PM $ 0.000111
-0.02%
$ -- $ 2,414