Sparkle Eagle Historical Data

SEAGLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000111
-0.02%
$ -- $ 2,414
Apr 29, 4 PM $ 0.00011
-0.26%
$ -- $ 3,736
Apr 29, 3 PM $ 0.000113
+0.00%
$ -- $ 3,645
Apr 29, 2 PM $ 0.000115
+0.00%
$ -- $ 3,726
Apr 29, 1 PM $ 0.000116
-2.27%
$ -- $ 3,703
Apr 29, 12 PM $ 0.000118
-0.66%
$ -- $ 4,110
Apr 29, 11 AM $ 0.000118
-0.35%
$ -- $ 4,391
Apr 29, 10 AM $ 0.000118
-0.45%
$ -- $ 5,362
Apr 29, 9 AM $ 0.00012
-0.15%
$ -- $ 5,304
Apr 29, 8 AM $ 0.000119
-0.44%
$ -- $ 5,300
Apr 29, 7 AM $ 0.00012
+0.48%
$ -- $ 5,276
Apr 29, 6 AM $ 0.00012
+1.03%
$ -- $ 5,242
Apr 29, 5 AM $ 0.000119
+2.14%
$ -- $ 5,169
Apr 29, 2 AM $ 0.000119
-0.51%
$ -- $ 4,767
Apr 29, 1 AM $ 0.000119
+0.36%
$ -- $ 4,675
Apr 29, 12 AM $ 0.000115
-0.02%
$ -- $ 4,323
Apr 28, 11 PM $ 0.000115
+0.00%
$ -- $ 4,295
Apr 28, 10 PM $ 0.000114
+0.00%
$ -- $ 4,263
Apr 28, 9 PM $ 0.000115
+0.71%
$ -- $ 4,252
Apr 28, 8 PM $ 0.000114
+8.72%
$ -- $ 4,220
Apr 28, 7 PM $ 0.000105
+0.19%
$ -- $ 3,480
Apr 28, 6 PM $ 0.000104
+0.00%
$ -- $ 3,489
Apr 28, 5 PM $ 0.000104
+2.39%
$ -- $ 3,550
Apr 28, 4 PM $ 0.0000886
-0.49%
$ -- $ 2,296
Apr 28, 3 PM $ 0.0000893
-0.63%
$ -- $ 2,258
Apr 28, 2 PM $ 0.0000896
-0.82%
$ -- $ 2,398
Apr 28, 1 PM $ 0.0000901
+4.10%
$ -- $ 3,240
Apr 28, 12 PM $ 0.0000862
-1.23%
$ -- $ 2,956
Apr 28, 11 AM $ 0.0000901
+15.08%
$ -- $ 2,777
Apr 28, 10 AM $ 0.0000783
+0.00%
$ -- $ 1,801
Apr 28, 9 AM $ 0.0000791
-0.20%
$ -- $ 1,755
Apr 28, 8 AM $ 0.0000796
+0.09%
$ -- $ 1,716
Apr 27, 7 PM $ 0.0000789
-0.46%
$ -- $ 2,133
Apr 27, 6 PM $ 0.0000793
-1.26%
$ -- $ 2,139
Apr 27, 5 PM $ 0.0000793
+0.00%
$ -- $ 1,976
Apr 27, 4 PM $ 0.0000794
+0.00%
$ -- $ 2,063
Apr 27, 3 PM $ 0.0000796
-4.33%
$ -- $ 2,083
Apr 27, 2 PM $ 0.0000831
+1.13%
$ -- $ 1,768
Apr 27, 1 PM $ 0.0000724
+0.20%
$ -- $ 924
Apr 27, 12 PM $ 0.0000717
-1.54%
$ -- $ 852
Apr 27, 8 AM $ 0.0000716
+0.04%
$ -- $ 1,035
Apr 27, 6 AM $ 0.0000721
-0.05%
$ -- $ 1,661
Apr 27, 12 AM $ 0.0000737
+0.00%
$ -- $ 1,368
Apr 26, 9 PM $ 0.0000734
+0.00%
$ -- $ 1,384
Apr 26, 8 PM $ 0.0000729
+0.00%
$ -- $ 1,334
Apr 26, 7 PM $ 0.0000728
-0.38%
$ -- $ 1,333
Apr 26, 6 PM $ 0.0000725
+0.00%
$ -- $ 1,293
Apr 26, 5 PM $ 0.0000724
-0.08%
$ -- $ 1,291
Apr 26, 4 PM $ 0.0000736
+0.20%
$ -- $ 1,188
Apr 26, 3 PM $ 0.0000735
+0.23%
$ -- $ 1,184