Magical Blocks Historical Data

MBLK
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000112
-75.07%
$ -- $ 9,621
Jan 2026 $ 0.000026
-65.01%
$ 30,010 $ 386,472
Dec 2025 $ 0.0000722
-29.40%
$ 73,550 $ 190,247
Oct 2025 $ 0.000135
+35.18%
$ -- $ 549
Sep 2025 $ 0.0000732
-32.31%
$ -- $ 19,697
Aug 2025 $ 0.000125
-76.80%
$ -- $ 693,427
Jul 2025 $ 0.000558
+14.36%
$ 540,100 $ 2.3 million
Jun 2025 $ 0.000448
+63.56%
$ 488,200 $ 2.59 million
May 2025 $ 0.000286
-4.69%
$ 298,200 $ 1.19 million
Apr 2025 $ 0.0003
+73.64%
$ 300,400 $ 806,293
Mar 2025 $ 0.000173
-82.70%
$ 173,000 $ 257,078
Feb 2025 $ 0.001
-33.11%
$ 1 million $ 16,230
Jan 2025 $ 0.00196
+40.07%
$ 1.55 million $ 143,913
Dec 2024 $ 0.0015
-43.10%
$ 1.4 million $ 43,735
Nov 2024 $ 0.00188
-40.19%
$ 2.63 million $ 58,888
Oct 2024 $ 0.00341
+55.06%
$ 3.15 million $ 486,336
Sep 2024 $ 0.0022
-4.01%
$ 2.2 million $ 31,725
Aug 2024 $ 0.00229
-2.05%
$ 2.29 million $ 24,319
Jul 2024 $ 0.00234
-72.67%
$ 2.34 million $ 65,075
Jun 2024 $ 0.00856
-29.88%
$ 8.56 million $ 1.49 million
May 2024 $ 0.0122
-27.37%
$ 12.22 million $ 1.35 million
Apr 2024 $ 0.0168
-57.41%
$ 16.83 million $ 3.89 million
Mar 2024 $ 0.0395
-50.99%
$ 39.51 million $ 21.49 million
Feb 2024 $ 0.0806
+5.15%
$ 80.62 million $ 19.87 million
Jan 2024 $ 0.0767
-23.52%
$ 76.67 million $ 41.42 million
Dec 2023 $ 0.1
+50.00%
$ 100.25 million $ 88.99 million
Nov 2023 $ 0.0668
-31.49%
$ 66.83 million $ 879,395
Download