Magical Blocks Historical Data

MBLK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0025
+6.84%
$ 2.5 million $ 504
Jul 31, 2024 $ 0.00234
+4.84%
$ 2.34 million $ 1,144
Jul 30, 2024 $ 0.00223
-23.61%
$ 2.23 million $ 2,723
Jul 29, 2024 $ 0.00292
+14.04%
$ 2.92 million $ 6,993
Jul 28, 2024 $ 0.00256
+1.56%
$ 2.56 million $ 244
Jul 27, 2024 $ 0.00252
+2.55%
$ 2.52 million $ 49
Jul 26, 2024 $ 0.00268
-1.18%
$ 2.68 million $ 817
Jul 25, 2024 $ 0.00271
-15.22%
$ 2.71 million $ 2,118
Jul 24, 2024 $ 0.0032
+32.78%
$ 3.2 million $ 453
Jul 23, 2024 $ 0.00347
-10.67%
$ 3.47 million $ 82
Jul 22, 2024 $ 0.00388
+7.04%
$ 3.88 million $ 93
Jul 21, 2024 $ 0.00363
-21.11%
$ 3.63 million $ 476
Jul 20, 2024 $ 0.00412
+0.00%
$ 4.12 million $ 25
Jul 19, 2024 $ 0.00412
-22.10%
$ 4.12 million $ 772
Jul 18, 2024 $ 0.00421
+6.32%
$ 4.21 million $ 12,162
Jul 17, 2024 $ 0.00396
+9.49%
$ 3.96 million $ 9,013
Jul 16, 2024 $ 0.00362
-18.14%
$ 3.62 million $ 19
Jul 15, 2024 $ 0.00442
-3.15%
$ 4.42 million $ 381
Jul 14, 2024 $ 0.00457
-19.04%
$ 4.57 million $ 356
Jul 13, 2024 $ 0.00564
+5.62%
$ 5.64 million $ 312
Jul 12, 2024 $ 0.00534
-12.42%
$ 5.34 million $ 633
Jul 11, 2024 $ 0.0061
-3.53%
$ 6.1 million $ 53
Jul 10, 2024 $ 0.00632
+3.02%
$ 6.32 million $ 193
Jul 9, 2024 $ 0.00613
+2.25%
$ 6.13 million $ 211
Jul 8, 2024 $ 0.006
-0.76%
$ 6 million $ 138
Jul 7, 2024 $ 0.00605
-6.79%
$ 6.05 million $ 5,483
Jul 6, 2024 $ 0.00649
+8.26%
$ 6.49 million $ 3,293
Jul 5, 2024 $ 0.00599
-12.13%
$ 5.99 million $ 7,683
Jul 4, 2024 $ 0.007
-11.84%
$ 7 million $ 237
Jul 3, 2024 $ 0.00794
+17.46%
$ 7.94 million $ 45
Jul 2, 2024 $ 0.00676
-8.55%
$ 6.76 million $ 349
Jul 1, 2024 $ 0.00739
-13.66%
$ 7.39 million $ 8,527
Jun 30, 2024 $ 0.00856
+16.34%
$ 8.56 million $ 8,813
Jun 29, 2024 $ 0.00736
+1.46%
$ 7.36 million $ 2,681
Jun 28, 2024 $ 0.00726
-5.58%
$ 7.26 million $ 2,191
Jun 27, 2024 $ 0.00766
+7.83%
$ 7.66 million $ 17,934
Jun 26, 2024 $ 0.00724
-21.59%
$ 7.24 million $ 2,661
Jun 25, 2024 $ 0.00924
+19.09%
$ 9.24 million $ 23,165
Jun 24, 2024 $ 0.00776
-8.36%
$ 7.76 million $ 41,952
Jun 23, 2024 $ 0.00846
+0.41%
$ 8.46 million $ 47,067
Jun 22, 2024 $ 0.00843
-0.59%
$ 8.43 million $ 59,818
Jun 21, 2024 $ 0.00848
-0.35%
$ 8.48 million $ 50,278
Jun 20, 2024 $ 0.00851
-0.46%
$ 8.51 million $ 48,557
Jun 19, 2024 $ 0.00855
+1.94%
$ 8.55 million $ 53,404
Jun 18, 2024 $ 0.00837
-1.21%
$ 8.37 million $ 39,522
Jun 17, 2024 $ 0.00845
-3.89%
$ 8.45 million $ 56,973
Jun 16, 2024 $ 0.00879
-6.77%
$ 8.79 million $ 74,858
Jun 15, 2024 $ 0.00944
+2.05%
$ 9.44 million $ 58,335
Jun 14, 2024 $ 0.00925
+1.43%
$ 9.25 million $ 65,862
Jun 13, 2024 $ 0.0091
-2.47%
$ 9.1 million $ 85,898