Magical Blocks Historical Data

MBLK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000586
-1.69%
$ 58,610 $ 18,725
Jan 12, 7 AM $ 0.00012
+0.00%
$ 119,900 $ 19,204
Jan 12, 6 AM $ 0.000125
+0.00%
$ 124,840 $ 18,902
Jan 12, 1 AM $ 0.000123
-2.76%
$ 122,630 $ 18,292
Jan 11, 7 PM $ 0.00004
-1.01%
$ 40,010 $ 12,716
Jan 11, 6 PM $ 0.0000404
-1.15%
$ 40,420 $ 12,750
Jan 11, 5 PM $ 0.0000409
-1.45%
$ 41,320 $ 12,691
Jan 11, 4 PM $ 0.0000415
-0.29%
$ 41,490 $ 12,654
Jan 11, 1 PM $ 0.0000395
+0.03%
$ 39,550 $ 12,736
Jan 11, 12 PM $ 0.0000395
+0.00%
$ 39,540 $ 12,707
Jan 11, 11 AM $ 0.0000395
-4.72%
$ 39,540 $ 12,630
Jan 11, 10 AM $ 0.0000419
-8.43%
$ 41,930 $ 12,692
Jan 11, 9 AM $ 0.0000458
+1.01%
$ 45,790 $ 12,659
Jan 11, 8 AM $ 0.0000453
+0.11%
$ 45,330 $ 12,682
Jan 11, 7 AM $ 0.0000453
+1.05%
$ 45,280 $ 12,528
Jan 11, 6 AM $ 0.0000448
-1.10%
$ 45,280 $ 12,556
Jan 11, 5 AM $ 0.0000453
-1.16%
$ 45,310 $ 12,460
Jan 11, 2 AM $ 0.0000439
+0.00%
$ 43,880 $ 12,721
Jan 11, 12 AM $ 0.0000439
+0.00%
$ 43,890 $ 12,770
Jan 10, 9 PM $ 0.0000457
-1.00%
$ 45,750 $ 12,660
Jan 10, 8 PM $ 0.0000457
-0.54%
$ 45,750 $ 12,567
Jan 10, 7 PM $ 0.0000465
+1.04%
$ 46,480 $ 12,533
Jan 10, 6 PM $ 0.000046
-1.03%
$ 46,000 $ 12,540
Jan 10, 3 PM $ 0.000047
-3.25%
$ 47,000 $ 12,733
Jan 10, 2 PM $ 0.000049
+0.60%
$ 49,020 $ 12,680
Jan 10, 1 PM $ 0.0000487
-2.42%
$ 48,730 $ 12,687
Jan 10, 7 AM $ 0.0000504
+1.02%
$ 50,450 $ 12,672
Jan 10, 6 AM $ 0.0000499
-1.03%
$ 49,940 $ 12,726
Jan 10, 5 AM $ 0.0000505
-5.17%
$ 50,460 $ 12,734
Jan 10, 4 AM $ 0.0000532
+0.00%
$ 53,210 $ 12,667
Jan 10, 3 AM $ 0.0000532
+0.00%
$ 53,760 $ 12,706
Jan 10, 2 AM $ 0.0000532
-1.02%
$ 53,210 $ 12,609
Jan 10, 1 AM $ 0.0000538
+1.03%
$ 53,760 $ 12,638
Jan 10, 12 AM $ 0.0000538
+1.03%
$ 53,760 $ 12,635
Jan 9, 11 PM $ 0.0000532
+0.00%
$ 53,210 $ 12,715
Jan 9, 5 PM $ 0.0000369
+0.63%
$ 36,900 $ 12,785
Jan 9, 4 PM $ 0.0000367
-17.60%
$ 36,670 $ 12,771
Jan 9, 3 PM $ 0.0000445
+0.00%
$ 44,040 $ 12,610
Jan 9, 2 PM $ 0.0000445
-0.11%
$ 44,500 $ 12,651
Jan 9, 1 PM $ 0.0000445
+1.02%
$ 44,550 $ 12,751
Jan 9, 12 PM $ 0.0000441
-0.14%
$ 44,100 $ 12,754
Jan 9, 11 AM $ 0.0000442
-1.03%
$ 44,160 $ 12,769
Jan 9, 10 AM $ 0.0000446
+0.00%
$ 44,620 $ 12,783
Jan 9, 9 AM $ 0.0000446
+0.00%
$ 44,620 $ 12,677
Jan 9, 8 AM $ 0.0000442
-1.03%
$ 44,160 $ 12,560
Jan 9, 7 AM $ 0.0000446
-2.04%
$ 44,620 $ 12,594
Jan 9, 6 AM $ 0.0000455
+0.00%
$ 45,550 $ 12,434
Jan 9, 5 AM $ 0.0000455
+1.04%
$ 45,550 $ 12,376
Jan 9, 4 AM $ 0.0000451
-1.03%
$ 45,080 $ 12,465
Jan 9, 3 AM $ 0.0000455
+0.31%
$ 45,550 $ 12,471