Magical Blocks Historical Data

MBLK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00933
+1.63%
$ 9.33 million $ 70,659
Jun 11, 2024 $ 0.00918
-5.94%
$ 9.18 million $ 71,232
Jun 10, 2024 $ 0.00975
-3.27%
$ 9.75 million $ 57,934
Jun 9, 2024 $ 0.0101
-2.09%
$ 10.08 million $ 45,166
Jun 8, 2024 $ 0.0103
-3.22%
$ 10.29 million $ 72,504
Jun 7, 2024 $ 0.0106
-10.91%
$ 10.64 million $ 69,597
Jun 6, 2024 $ 0.0119
-5.11%
$ 11.94 million $ 55,660
Jun 5, 2024 $ 0.0126
+3.14%
$ 12.58 million $ 66,872
Jun 4, 2024 $ 0.0122
+0.84%
$ 12.2 million $ 57,826
Jun 3, 2024 $ 0.0121
-3.24%
$ 12.1 million $ 54,625
Jun 2, 2024 $ 0.0125
+0.52%
$ 12.5 million $ 64,367
Jun 1, 2024 $ 0.0124
+1.87%
$ 12.44 million $ 68,574
May 31, 2024 $ 0.0122
+0.22%
$ 12.22 million $ 69,498
May 30, 2024 $ 0.0122
-0.63%
$ 12.2 million $ 61,210
May 29, 2024 $ 0.0123
-3.66%
$ 12.28 million $ 73,843
May 28, 2024 $ 0.0127
-1.38%
$ 12.74 million $ 65,724
May 27, 2024 $ 0.0129
+1.52%
$ 12.91 million $ 55,888
May 26, 2024 $ 0.0127
+1.03%
$ 12.72 million $ 68,453
May 25, 2024 $ 0.0126
-2.09%
$ 12.59 million $ 63,280
May 24, 2024 $ 0.0129
-3.82%
$ 12.86 million $ 67,088
May 23, 2024 $ 0.0133
+0.44%
$ 13.32 million $ 58,003
May 22, 2024 $ 0.0133
-5.27%
$ 13.27 million $ 44,491
May 21, 2024 $ 0.014
+4.03%
$ 14 million $ 7,288
May 20, 2024 $ 0.0135
+17.14%
$ 13.46 million $ 15,063
May 19, 2024 $ 0.0115
-2.23%
$ 11.49 million $ 18,515
May 18, 2024 $ 0.0118
-0.69%
$ 11.75 million $ 19,391
May 17, 2024 $ 0.0118
-0.49%
$ 11.83 million $ 23,680
May 16, 2024 $ 0.0118
-5.98%
$ 11.85 million $ 30,982
May 15, 2024 $ 0.0126
+1.53%
$ 12.59 million $ 27,068
May 14, 2024 $ 0.0124
-6.10%
$ 12.4 million $ 37,023
May 13, 2024 $ 0.0132
-0.02%
$ 13.2 million $ 27,958
May 12, 2024 $ 0.0132
-0.52%
$ 13.2 million $ 32,453
May 11, 2024 $ 0.0133
-0.31%
$ 13.27 million $ 30,479
May 10, 2024 $ 0.0133
-4.52%
$ 13.31 million $ 33,734
May 9, 2024 $ 0.0139
-2.67%
$ 13.94 million $ 38,541
May 8, 2024 $ 0.0143
-1.30%
$ 14.32 million $ 32,820
May 7, 2024 $ 0.0145
-3.06%
$ 14.5 million $ 36,736
May 6, 2024 $ 0.015
-9.47%
$ 14.96 million $ 44,319
May 5, 2024 $ 0.0165
+0.93%
$ 16.52 million $ 45,795
May 4, 2024 $ 0.0163
-4.21%
$ 16.34 million $ 49,870
May 3, 2024 $ 0.0171
+4.77%
$ 17.07 million $ 55,408
May 2, 2024 $ 0.0164
+0.66%
$ 16.34 million $ 59,553
May 1, 2024 $ 0.0163
-3.30%
$ 16.28 million $ 58,404
Apr 30, 2024 $ 0.0168
-7.27%
$ 16.83 million $ 56,166
Apr 29, 2024 $ 0.0181
-3.08%
$ 18.14 million $ 59,195
Apr 28, 2024 $ 0.0187
-0.20%
$ 18.71 million $ 48,956
Apr 27, 2024 $ 0.0188
+6.56%
$ 18.75 million $ 94,851
Apr 26, 2024 $ 0.0174
-7.92%
$ 17.42 million $ 117,734
Apr 25, 2024 $ 0.0189
-0.66%
$ 18.92 million $ 208,221
Apr 24, 2024 $ 0.019
-1.47%
$ 19.05 million $ 165,351