Magical Blocks Historical Data

MBLK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000454
+0.00%
$ 45,410 $ 12,590
Jan 9, 1 AM $ 0.0000454
+1.02%
$ 45,410 $ 12,563
Jan 9, 12 AM $ 0.0000449
-1.01%
$ 44,950 $ 12,494
Jan 8, 11 PM $ 0.0000454
+3.49%
$ 45,410 $ 12,491
Jan 8, 10 PM $ 0.0000439
+0.00%
$ 43,880 $ 12,547
Jan 8, 8 PM $ 0.0000429
-4.73%
$ 42,870 $ 12,362
Jan 8, 7 PM $ 0.0000465
+0.00%
$ 46,480 $ 12,853
Jan 8, 5 PM $ 0.0000445
+0.93%
$ 44,500 $ 12,640
Jan 8, 4 PM $ 0.0000423
-3.51%
$ 42,340 $ 12,717
Jan 8, 3 PM $ 0.0000439
+3.00%
$ 46,470 $ 12,771
Jan 8, 2 PM $ 0.0000426
+8.42%
$ 42,600 $ 12,717
Jan 8, 1 PM $ 0.0000393
-1.03%
$ 39,700 $ 12,602
Jan 8, 12 PM $ 0.0000397
+1.79%
$ 39,700 $ 12,564
Jan 8, 9 AM $ 0.0000366
-5.28%
$ 36,560 $ 12,194
Jan 8, 8 AM $ 0.000039
+0.62%
$ 38,990 $ 12,309
Jan 8, 7 AM $ 0.0000384
-6.76%
$ 38,360 $ 12,426
Jan 8, 6 AM $ 0.0000411
+0.17%
$ 41,140 $ 13,243
Jan 8, 5 AM $ 0.0000447
+14.13%
$ 44,680 $ 13,354
Jan 8, 4 AM $ 0.0000391
-13.35%
$ 39,150 $ 13,358
Jan 8, 3 AM $ 0.0000459
-3.77%
$ 45,890 $ 13,297
Jan 8, 2 AM $ 0.0000477
-4.47%
$ 47,690 $ 13,369
Jan 8, 1 AM $ 0.0000499
+0.00%
$ 49,920 $ 13,490
Jan 8, 12 AM $ 0.0000499
+0.00%
$ 49,920 $ 13,690
Jan 7, 11 PM $ 0.0000499
+13.25%
$ 49,920 $ 13,639
Jan 7, 10 PM $ 0.0000459
+0.00%
$ 45,890 $ 13,696
Jan 7, 9 PM $ 0.0000459
+3.36%
$ 45,890 $ 13,704
Jan 7, 8 PM $ 0.0000444
-3.25%
$ 44,400 $ 13,856
Jan 7, 7 PM $ 0.000045
+13.75%
$ 45,010 $ 13,739
Jan 7, 6 PM $ 0.0000396
+1.02%
$ 39,570 $ 13,419
Jan 7, 12 PM $ 0.0000326
+0.00%
$ 32,620 $ 13,620
Jan 7, 11 AM $ 0.0000326
+0.00%
$ 32,620 $ 13,576
Jan 7, 10 AM $ 0.0000326
+0.00%
$ 32,620 $ 14,055
Jan 7, 9 AM $ 0.0000326
-3.66%
$ 32,620 $ 14,059
Jan 7, 3 AM $ 0.0000816
-5.38%
$ 81,600 $ 13,534
Jan 7, 2 AM $ 0.0000862
+7.13%
$ 86,240 $ 13,404
Jan 7, 1 AM $ 0.000077
+0.00%
$ 77,040 $ 13,210
Jan 6, 11 PM $ 0.0000769
+0.00%
$ 76,900 $ 13,447
Jan 6, 5 PM $ 0.0000515
+0.00%
$ 51,480 $ 13,332
Jan 6, 4 PM $ 0.0000523
+0.00%
$ 52,310 $ 13,069
Jan 6, 3 PM $ 0.0000523
-9.95%
$ 52,310 $ 13,120
Jan 6, 9 AM $ 0.000078
+0.00%
$ 77,990 $ 13,096
Jan 6, 8 AM $ 0.000078
-2.06%
$ 77,990 $ 13,098
Jan 6, 7 AM $ 0.0000796
+0.00%
$ 79,630 $ 13,080
Jan 6, 1 AM $ 0.000068
+4.13%
$ 68,000 $ 13,169
Jan 6, 12 AM $ 0.0000648
-0.40%
$ 65,300 $ 12,878
Jan 5, 11 PM $ 0.0000651
-1.00%
$ 65,080 $ 12,754
Jan 5, 10 PM $ 0.0000657
-4.56%
$ 65,740 $ 12,623
Jan 5, 9 PM $ 0.0000689
+1.01%
$ 68,190 $ 12,478
Jan 5, 8 PM $ 0.0000682
+0.00%
$ 68,190 $ 12,389
Jan 5, 7 PM $ 0.0000682
+0.00%
$ 68,190 $ 12,374