Magical Blocks Historical Data

MBLK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0193
-0.76%
$ 19.33 million $ 140,673
Apr 22, 2024 $ 0.0195
+0.84%
$ 19.48 million $ 160,094
Apr 21, 2024 $ 0.0193
+0.06%
$ 19.32 million $ 131,521
Apr 20, 2024 $ 0.0193
+1.63%
$ 19.3 million $ 84,207
Apr 19, 2024 $ 0.019
-15.50%
$ 18.99 million $ 211,255
Apr 18, 2024 $ 0.0225
-0.90%
$ 22.48 million $ 171,590
Apr 17, 2024 $ 0.0227
-3.95%
$ 22.68 million $ 157,568
Apr 16, 2024 $ 0.0236
-6.34%
$ 23.61 million $ 149,259
Apr 15, 2024 $ 0.0252
-13.40%
$ 25.21 million $ 162,880
Apr 14, 2024 $ 0.0291
+5.91%
$ 29.11 million $ 192,046
Apr 13, 2024 $ 0.0275
-8.24%
$ 27.48 million $ 126,336
Apr 12, 2024 $ 0.03
-7.33%
$ 29.95 million $ 136,692
Apr 11, 2024 $ 0.0323
-2.20%
$ 32.32 million $ 156,235
Apr 10, 2024 $ 0.033
+0.26%
$ 33.04 million $ 189,629
Apr 9, 2024 $ 0.033
-9.20%
$ 32.96 million $ 158,014
Apr 8, 2024 $ 0.0363
+3.19%
$ 36.32 million $ 105,154
Apr 7, 2024 $ 0.0352
+1.79%
$ 35.2 million $ 113,848
Apr 6, 2024 $ 0.0346
+0.65%
$ 34.58 million $ 104,992
Apr 5, 2024 $ 0.0344
-0.90%
$ 34.36 million $ 90,455
Apr 4, 2024 $ 0.0347
-0.15%
$ 34.67 million $ 82,643
Apr 3, 2024 $ 0.0348
+1.34%
$ 34.78 million $ 90,012
Apr 2, 2024 $ 0.0343
-7.27%
$ 34.32 million $ 101,438
Apr 1, 2024 $ 0.037
-6.32%
$ 37.01 million $ 120,381
Mar 31, 2024 $ 0.0395
-1.40%
$ 39.51 million $ 100,929
Mar 30, 2024 $ 0.0401
-0.47%
$ 40.06 million $ 77,564
Mar 29, 2024 $ 0.0402
-1.68%
$ 40.24 million $ 90,105
Mar 28, 2024 $ 0.0409
+1.19%
$ 40.9 million $ 119,524
Mar 27, 2024 $ 0.0404
-2.64%
$ 40.42 million $ 79,983
Mar 26, 2024 $ 0.0415
-4.02%
$ 41.52 million $ 74,262
Mar 25, 2024 $ 0.0433
+3.71%
$ 43.26 million $ 79,264
Mar 24, 2024 $ 0.0417
+0.35%
$ 41.7 million $ 51,149
Mar 23, 2024 $ 0.0416
+3.32%
$ 41.56 million $ 35,958
Mar 22, 2024 $ 0.0402
-40.65%
$ 40.16 million $ 102,640
Mar 21, 2024 $ 0.0677
-0.01%
$ 67.67 million $ 930,837
Mar 20, 2024 $ 0.0678
+13.10%
$ 67.78 million $ 1.53 million
Mar 19, 2024 $ 0.0605
-10.77%
$ 60.46 million $ 1.28 million
Mar 18, 2024 $ 0.0677
+54.06%
$ 67.74 million $ 1.05 million
Mar 17, 2024 $ 0.044
-1.73%
$ 43.95 million $ 284,325
Mar 16, 2024 $ 0.0447
-40.69%
$ 44.73 million $ 1.26 million
Mar 15, 2024 $ 0.0755
-7.74%
$ 75.53 million $ 1.05 million
Mar 14, 2024 $ 0.0825
-3.31%
$ 82.47 million $ 945,345
Mar 13, 2024 $ 0.0853
-8.77%
$ 85.29 million $ 980,855
Mar 12, 2024 $ 0.0936
-2.75%
$ 93.62 million $ 1.08 million
Mar 11, 2024 $ 0.0955
+4.57%
$ 95.53 million $ 1.15 million
Mar 10, 2024 $ 0.0912
-3.41%
$ 91.23 million $ 975,547
Mar 9, 2024 $ 0.0946
-1.12%
$ 94.58 million $ 1.05 million
Mar 8, 2024 $ 0.0957
-1.52%
$ 95.7 million $ 1.09 million
Mar 7, 2024 $ 0.0973
+1.28%
$ 97.3 million $ 1.09 million
Mar 6, 2024 $ 0.0961
+76.29%
$ 96.07 million $ 1.09 million
Mar 5, 2024 $ 0.0549
-39.40%
$ 54.87 million $ 341,010