Magical Blocks Historical Data

MBLK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0000682
+1.65%
$ 68,190 $ 12,338
Jan 5, 5 PM $ 0.0000671
-1.73%
$ 67,080 $ 12,265
Jan 5, 4 PM $ 0.0000683
+10.44%
$ 68,260 $ 12,474
Jan 5, 3 PM $ 0.0000618
-4.91%
$ 61,810 $ 12,386
Jan 5, 2 PM $ 0.0000687
-11.31%
$ 68,660 $ 12,321
Jan 5, 1 PM $ 0.0000782
+2.33%
$ 78,200 $ 12,184
Jan 5, 11 AM $ 0.0000726
+0.00%
$ 72,630 $ 12,097
Jan 5, 10 AM $ 0.0000726
-1.00%
$ 72,630 $ 12,014
Jan 5, 9 AM $ 0.0000734
+0.00%
$ 73,360 $ 11,884
Jan 5, 8 AM $ 0.0000734
+0.00%
$ 73,360 $ 11,905
Jan 5, 7 AM $ 0.0000734
-1.15%
$ 73,360 $ 11,746
Jan 5, 6 AM $ 0.0000718
-0.72%
$ 71,780 $ 11,652
Jan 5, 5 AM $ 0.0000723
+1.02%
$ 72,300 $ 11,586
Jan 5, 4 AM $ 0.0000716
-1.28%
$ 71,570 $ 11,628
Jan 5, 3 AM $ 0.0000732
+1.01%
$ 73,230 $ 11,631
Jan 5, 2 AM $ 0.0000725
-1.64%
$ 72,500 $ 11,454
Jan 5, 1 AM $ 0.0000737
+21.31%
$ 73,710 $ 11,319
Jan 5, 12 AM $ 0.0000608
+0.83%
$ 60,760 $ 11,058
Jan 4, 11 PM $ 0.0000603
-2.02%
$ 60,260 $ 11,027
Jan 4, 10 PM $ 0.0000615
+2.98%
$ 61,500 $ 11,097
Jan 4, 9 PM $ 0.0000578
-1.31%
$ 57,820 $ 11,313
Jan 4, 8 PM $ 0.0000586
-1.91%
$ 58,590 $ 11,317
Jan 4, 7 PM $ 0.0000597
+1.03%
$ 59,730 $ 11,408
Jan 4, 6 PM $ 0.0000591
-2.76%
$ 59,120 $ 11,405
Jan 4, 5 PM $ 0.0000608
+2.13%
$ 60,800 $ 11,426
Jan 4, 4 PM $ 0.0000595
+1.02%
$ 59,530 $ 11,380
Jan 4, 3 PM $ 0.0000589
+1.69%
$ 58,930 $ 11,554
Jan 4, 2 PM $ 0.0000579
-3.53%
$ 57,950 $ 11,672
Jan 4, 1 PM $ 0.0000595
+1.80%
$ 59,470 $ 11,667
Jan 4, 12 PM $ 0.0000584
-0.32%
$ 58,420 $ 11,713
Jan 4, 11 AM $ 0.0000586
+3.83%
$ 58,610 $ 11,688
Jan 4, 10 AM $ 0.0000564
-0.02%
$ 56,450 $ 11,699
Jan 4, 9 AM $ 0.0000565
+0.82%
$ 56,460 $ 11,748
Jan 4, 8 AM $ 0.000056
-2.41%
$ 56,000 $ 11,567
Jan 4, 7 AM $ 0.0000593
+0.47%
$ 59,290 $ 11,466
Jan 4, 6 AM $ 0.000059
+2.73%
$ 59,010 $ 11,556
Jan 4, 5 AM $ 0.0000574
+1.02%
$ -- $ 11,601
Jan 4, 4 AM $ 0.0000569
-2.85%
$ -- $ 11,641
Jan 4, 3 AM $ 0.0000585
+2.92%
$ -- $ 11,563
Jan 4, 2 AM $ 0.0000569
+1.03%
$ -- $ 11,587
Jan 4, 1 AM $ 0.0000563
+4.28%
$ -- $ 11,896
Jan 4, 12 AM $ 0.000054
-3.24%
$ -- $ 11,959
Jan 3, 11 PM $ 0.0000558
+5.09%
$ 55,790 $ 12,110
Jan 3, 10 PM $ 0.0000531
-5.87%
$ 53,640 $ 12,160
Jan 3, 9 PM $ 0.0000564
+0.88%
$ 56,400 $ 12,116
Jan 3, 8 PM $ 0.0000559
-9.57%
$ 55,910 $ 12,122
Jan 3, 7 PM $ 0.0000618
-0.80%
$ 61,830 $ 12,046
Jan 3, 6 PM $ 0.0000623
-0.02%
$ 62,330 $ 11,992
Jan 3, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 11,986
Jan 3, 4 PM $ 0.0000578
-3.01%
$ 57,770 $ 11,857