Magical Blocks Historical Data

MBLK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0904
+76.32%
$ 90.4 million $ 1.35 million
Mar 3, 2024 $ 0.0513
-37.32%
$ 51.28 million $ 329,360
Mar 2, 2024 $ 0.0818
-1.11%
$ 81.81 million $ 875,719
Mar 1, 2024 $ 0.0825
+2.27%
$ 82.45 million $ 940,931
Feb 29, 2024 $ 0.0806
-7.69%
$ 80.62 million $ 1.2 million
Feb 28, 2024 $ 0.0873
+7.32%
$ 87.33 million $ 1.39 million
Feb 27, 2024 $ 0.0814
-0.82%
$ 81.38 million $ 862,146
Feb 26, 2024 $ 0.082
+3.40%
$ 82.05 million $ 977,999
Feb 25, 2024 $ 0.0794
+2.99%
$ 79.35 million $ 941,291
Feb 24, 2024 $ 0.077
+2.62%
$ 77.05 million $ 769,542
Feb 23, 2024 $ 0.0754
-2.17%
$ 75.37 million $ 778,019
Feb 22, 2024 $ 0.077
+2.38%
$ 77.04 million $ 864,369
Feb 21, 2024 $ 0.0751
-1.34%
$ 75.12 million $ 730,894
Feb 20, 2024 $ 0.0746
+56.72%
$ 74.59 million $ 849,033
Feb 19, 2024 $ 0.0476
+0.41%
$ 47.6 million $ 206,336
Feb 18, 2024 $ 0.0474
+1.87%
$ 47.39 million $ 259,803
Feb 17, 2024 $ 0.0465
-0.86%
$ 46.51 million $ 226,085
Feb 16, 2024 $ 0.0469
-2.81%
$ 46.92 million $ 210,162
Feb 15, 2024 $ 0.0483
+4.42%
$ 48.27 million $ 181,640
Feb 14, 2024 $ 0.0462
-34.34%
$ 46.23 million $ 179,104
Feb 13, 2024 $ 0.0706
-2.04%
$ 70.62 million $ 712,565
Feb 12, 2024 $ 0.072
+3.72%
$ 71.97 million $ 756,561
Feb 11, 2024 $ 0.0694
-1.81%
$ 69.39 million $ 729,043
Feb 10, 2024 $ 0.0707
+65.23%
$ 70.67 million $ 727,669
Feb 9, 2024 $ 0.0428
+0.14%
$ 42.78 million $ 182,985
Feb 8, 2024 $ 0.0427
-4.18%
$ 42.72 million $ 181,980
Feb 7, 2024 $ 0.0446
+2.27%
$ 44.58 million $ 140,886
Feb 6, 2024 $ 0.0436
-40.08%
$ 43.59 million $ 126,444
Feb 5, 2024 $ 0.0729
-4.68%
$ 72.85 million $ 855,240
Feb 4, 2024 $ 0.0764
+0.74%
$ 76.43 million $ 818,115
Feb 3, 2024 $ 0.0759
-1.96%
$ 75.93 million $ 792,956
Feb 2, 2024 $ 0.0773
+2.94%
$ 77.33 million $ 2.46 million
Feb 1, 2024 $ 0.0747
-2.58%
$ 74.69 million $ 762,456
Jan 31, 2024 $ 0.0767
-3.86%
$ 76.67 million $ 887,219
Jan 30, 2024 $ 0.0798
+1.59%
$ 79.75 million $ 818,726
Jan 29, 2024 $ 0.0786
-2.41%
$ 78.6 million $ 898,440
Jan 28, 2024 $ 0.0804
-1.87%
$ 80.44 million $ 887,288
Jan 27, 2024 $ 0.082
-4.58%
$ 81.97 million $ 912,490
Jan 26, 2024 $ 0.0857
-2.88%
$ 85.69 million $ 1.05 million
Jan 25, 2024 $ 0.0882
-1.89%
$ 88.23 million $ 956,760
Jan 24, 2024 $ 0.0899
-1.30%
$ 89.93 million $ 1.05 million
Jan 23, 2024 $ 0.0905
-11.45%
$ 90.48 million $ 1.08 million
Jan 22, 2024 $ 0.102
-6.02%
$ 102.05 million $ 1.07 million
Jan 21, 2024 $ 0.109
-1.05%
$ 108.59 million $ 1.22 million
Jan 20, 2024 $ 0.11
-0.05%
$ 109.75 million $ 1.15 million
Jan 19, 2024 $ 0.111
+67.01%
$ 110.82 million $ 1.36 million
Jan 18, 2024 $ 0.0664
-17.98%
$ 66.42 million $ 409,884
Jan 17, 2024 $ 0.081
-3.38%
$ 80.97 million $ 356,707
Jan 16, 2024 $ 0.0838
-0.90%
$ 83.81 million $ 507,325
Jan 15, 2024 $ 0.0846
-0.94%
$ 84.57 million $ 300,159