Magical Blocks Historical Data

MBLK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000596
-0.05%
$ 60,160 $ 11,935
Jan 3, 2 PM $ 0.0000596
+7.16%
$ 59,590 $ 11,857
Jan 3, 1 PM $ 0.0000562
-5.99%
$ 56,170 $ 11,803
Jan 3, 12 PM $ 0.0000611
+3.38%
$ 61,130 $ 11,822
Jan 3, 11 AM $ 0.0000591
+0.31%
$ 59,130 $ 11,726
Jan 3, 10 AM $ 0.0000596
+1.10%
$ 59,560 $ 11,765
Jan 3, 9 AM $ 0.0000589
-6.49%
$ 58,910 $ 11,806
Jan 3, 8 AM $ 0.000063
+6.83%
$ 63,000 $ 11,882
Jan 3, 2 AM $ 0.0000454
-2.20%
$ 45,370 $ 11,595
Jan 3, 1 AM $ 0.0000464
+1.09%
$ 46,390 $ 11,572
Jan 3, 12 AM $ 0.0000469
+6.07%
$ 46,860 $ 11,592
Jan 2, 11 PM $ 0.0000442
+0.00%
$ 44,180 $ 11,467
Jan 2, 10 PM $ 0.0000442
-6.62%
$ 44,180 $ 11,471
Jan 2, 9 PM $ 0.0000468
-1.49%
$ 46,830 $ 11,488
Jan 2, 7 PM $ 0.0000498
+6.41%
$ 49,790 $ 11,435
Jan 2, 6 PM $ 0.0000468
-8.22%
$ 46,790 $ 11,439
Jan 2, 5 PM $ 0.000051
+6.85%
$ 50,980 $ 11,840
Jan 2, 4 PM $ 0.0000477
-1.02%
$ 48,200 $ 11,978
Jan 2, 3 PM $ 0.0000482
-0.10%
$ 48,200 $ 11,953
Jan 2, 2 PM $ 0.0000482
-1.03%
$ 48,250 $ 12,105
Jan 2, 1 PM $ 0.0000506
-0.75%
$ 50,620 $ 12,182
Jan 2, 12 PM $ 0.000051
+1.39%
$ 51,000 $ 12,142
Jan 2, 11 AM $ 0.0000505
+2.02%
$ 50,490 $ 12,335
Jan 2, 10 AM $ 0.000049
+0.31%
$ 49,000 $ 12,351
Jan 2, 9 AM $ 0.0000482
-6.96%
$ 48,160 $ 12,310
Jan 2, 8 AM $ 0.0000518
+0.92%
$ 51,760 $ 12,336
Jan 2, 7 AM $ 0.0000518
+2.67%
$ 51,850 $ 12,287
Jan 2, 6 AM $ 0.0000505
+3.06%
$ 50,500 $ 12,296
Jan 2, 5 AM $ 0.000049
-2.95%
$ 49,000 $ 12,437
Jan 2, 4 AM $ 0.0000515
+8.40%
$ 51,490 $ 12,409
Jan 2, 3 AM $ 0.0000467
-1.00%
$ 46,720 $ 12,286
Jan 2, 2 AM $ 0.0000472
-2.92%
$ 47,190 $ 12,315
Jan 2, 1 AM $ 0.0000486
-4.42%
$ 48,610 $ 12,373
Jan 2, 12 AM $ 0.0000514
+1.90%
$ 51,380 $ 12,367
Jan 1, 6 PM $ 0.0000667
-1.01%
$ 66,720 $ 11,727
Jan 1, 5 PM $ 0.0000674
+1.02%
$ 67,400 $ 11,721
Jan 1, 4 PM $ 0.0000667
+1.52%
$ 66,720 $ 11,647
Jan 1, 3 PM $ 0.0000657
+1.91%
$ 65,720 $ 11,751
Jan 1, 2 PM $ 0.0000645
+0.00%
$ 64,490 $ 11,569
Jan 1, 1 PM $ 0.0000645
-0.56%
$ 64,490 $ 11,537
Jan 1, 12 PM $ 0.0000648
+0.09%
$ 64,850 $ 12,099
Jan 1, 11 AM $ 0.0000648
-0.17%
$ 64,790 $ 12,116
Jan 1, 10 AM $ 0.0000649
-3.24%
$ 64,490 $ 12,151
Jan 1, 9 AM $ 0.0000671
+0.24%
$ 67,070 $ 12,246
Jan 1, 8 AM $ 0.0000669
-4.58%
$ 66,910 $ 13,019
Jan 1, 7 AM $ 0.0000701
-3.42%
$ 70,120 $ 13,294
Jan 1, 6 AM $ 0.0000726
-0.08%
$ 72,600 $ 13,441
Jan 1, 5 AM $ 0.0000727
+1.88%
$ 72,660 $ 13,431
Jan 1, 4 AM $ 0.0000713
+0.71%
$ 71,320 $ 13,510
Jan 1, 3 AM $ 0.0000708
-2.99%
$ 70,820 $ 13,538