Magical Blocks Historical Data

MBLK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0854
-41.08%
$ 85.37 million $ 339,540
Jan 13, 2024 $ 0.145
+0.34%
$ 144.79 million $ 1.69 million
Jan 12, 2024 $ 0.144
-6.54%
$ 144.38 million $ 2.26 million
Jan 11, 2024 $ 0.154
+1.52%
$ 154.48 million $ 2.12 million
Jan 10, 2024 $ 0.149
-1.26%
$ 148.82 million $ 2.13 million
Jan 9, 2024 $ 0.151
-11.53%
$ 150.63 million $ 2.26 million
Jan 8, 2024 $ 0.173
+14.06%
$ 172.68 million $ 2.29 million
Jan 7, 2024 $ 0.151
+6.93%
$ 151.4 million $ 2.5 million
Jan 6, 2024 $ 0.142
+4.30%
$ 141.59 million $ 2.06 million
Jan 5, 2024 $ 0.136
-6.32%
$ 135.82 million $ 1.73 million
Jan 4, 2024 $ 0.146
+4.17%
$ 145.53 million $ 1.86 million
Jan 3, 2024 $ 0.14
-13.77%
$ 139.67 million $ 2.03 million
Jan 2, 2024 $ 0.162
-4.81%
$ 162.43 million $ 2.21 million
Jan 1, 2024 $ 0.171
+71.01%
$ 171.43 million $ 1 million
Dec 31, 2023 $ 0.1
-41.89%
$ 100.25 million $ 1.94 million
Dec 30, 2023 $ 0.172
-0.54%
$ 172.25 million $ 1.82 million
Dec 29, 2023 $ 0.173
-13.27%
$ 172.91 million $ 2.11 million
Dec 28, 2023 $ 0.199
+1.18%
$ 199.37 million $ 2.45 million
Dec 27, 2023 $ 0.197
+7.47%
$ 197.34 million $ 2.05 million
Dec 26, 2023 $ 0.184
-2.89%
$ 183.62 million $ 1.86 million
Dec 25, 2023 $ 0.189
-0.62%
$ 189.09 million $ 2.05 million
Dec 24, 2023 $ 0.189
+59.73%
$ 188.74 million $ 2.24 million
Dec 23, 2023 $ 0.118
-11.26%
$ 118.22 million $ 339,443
Dec 22, 2023 $ 0.133
-0.45%
$ 133.22 million $ 255,415
Dec 21, 2023 $ 0.134
-1.43%
$ 133.81 million $ 354,044
Dec 20, 2023 $ 0.136
+12.10%
$ 135.75 million $ 402,875
Dec 19, 2023 $ 0.121
-31.07%
$ 121.11 million $ 571,312
Dec 18, 2023 $ 0.175
-1.89%
$ 175.4 million $ 2.3 million
Dec 17, 2023 $ 0.179
+51.23%
$ 178.79 million $ 2.52 million
Dec 16, 2023 $ 0.119
+5.73%
$ 118.55 million $ 403,068
Dec 15, 2023 $ 0.112
-8.10%
$ 112.13 million $ 589,876
Dec 14, 2023 $ 0.122
-34.34%
$ 121.96 million $ 480,149
Dec 13, 2023 $ 0.186
+7.76%
$ 185.76 million $ 4.64 million
Dec 12, 2023 $ 0.172
-7.48%
$ 172.16 million $ 35.51 million
Dec 11, 2023 $ 0.186
+47.99%
$ 186.4 million $ 20.19 million
Dec 10, 2023 $ 0.126
+2.47%
$ 125.95 million $ 1.52 million
Dec 9, 2023 $ 0.123
+8.07%
$ 122.8 million $ 981,554
Dec 8, 2023 $ 0.114
+54.85%
$ 113.63 million $ 654,256
Dec 7, 2023 $ 0.0734
+11.68%
$ 73.38 million $ 228,434
Dec 6, 2023 $ 0.0657
+1.70%
$ 65.73 million $ 212,082
Dec 5, 2023 $ 0.0646
+1.75%
$ 64.6 million $ 202,362
Dec 4, 2023 $ 0.0635
-0.60%
$ 63.49 million $ 23,340
Dec 3, 2023 $ 0.0639
+2.58%
$ 63.87 million $ 31,751
Dec 2, 2023 $ 0.0623
+1.13%
$ 62.27 million $ 37,056
Dec 1, 2023 $ 0.0623
-6.76%
$ 62.31 million $ 28,057
Nov 30, 2023 $ 0.0668
-10.10%
$ 66.83 million $ 68,283
Nov 29, 2023 $ 0.0743
+9.30%
$ 74.34 million $ 44,480
Nov 28, 2023 $ 0.068
+10.25%
$ 68.01 million $ 46,608
Nov 27, 2023 $ 0.0617
-3.82%
$ 61.69 million $ 88,347
Nov 26, 2023 $ 0.0638
+14.87%
$ 63.76 million $ 197,861