Magical Blocks Historical Data

MBLK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000073
+4.70%
$ 73,000 $ 13,640
Jan 1, 1 AM $ 0.0000697
-2.05%
$ 69,720 $ 13,701
Jan 1, 12 AM $ 0.0000712
-4.20%
$ 71,180 $ 13,603
Dec 31, 11 PM $ 0.0000743
+2.91%
$ 73,550 $ 13,629
Dec 31, 10 PM $ 0.0000722
+3.68%
$ 72,200 $ 13,515
Dec 31, 9 PM $ 0.0000696
+2.87%
$ 69,640 $ 13,673
Dec 31, 8 PM $ 0.0000677
+4.81%
$ 67,700 $ 13,690
Dec 31, 7 PM $ 0.0000639
-4.27%
$ 63,940 $ 13,828
Dec 31, 6 PM $ 0.0000639
+4.43%
$ 63,940 $ 13,922
Dec 31, 5 PM $ 0.0000612
-4.54%
$ 61,230 $ 14,044
Dec 31, 4 PM $ 0.0000641
-1.64%
$ 64,140 $ 14,098
Dec 31, 3 PM $ 0.0000652
-4.97%
$ 65,210 $ 14,054
Dec 31, 2 PM $ 0.0000698
+0.00%
$ 69,820 $ 14,279
Dec 31, 8 AM $ 0.000113
-14.49%
$ 112,540 $ 13,037
Dec 31, 7 AM $ 0.000132
-0.20%
$ 131,610 $ 13,034
Dec 31, 6 AM $ 0.000132
-1.21%
$ 131,880 $ 13,002
Dec 31, 5 AM $ 0.000133
+5.25%
$ 133,490 $ 13,128
Dec 31, 4 AM $ 0.000127
+0.21%
$ 126,830 $ 13,140
Dec 31, 3 AM $ 0.000127
+0.13%
$ 126,560 $ 13,106
Dec 31, 2 AM $ 0.000126
+0.06%
$ 126,390 $ 13,121
Dec 31, 1 AM $ 0.000126
-5.31%
$ 126,310 $ 13,172
Dec 31, 12 AM $ 0.000133
+0.21%
$ 133,390 $ 13,260
Dec 30, 11 PM $ 0.000133
+0.00%
$ 133,110 $ 13,276
Dec 30, 10 PM $ 0.000133
+0.00%
$ 133,110 $ 13,414
Dec 30, 9 PM $ 0.000133
-0.21%
$ 133,110 $ 13,346
Dec 30, 8 PM $ 0.000133
+0.00%
$ 133,110 $ 13,292
Dec 30, 7 PM $ 0.000133
+6.22%
$ 133,110 $ 13,264
Dec 30, 6 PM $ 0.000125
-7.45%
$ 125,320 $ 13,203
Dec 30, 5 PM $ 0.000135
+0.00%
$ 135,410 $ 13,019
Dec 30, 4 PM $ 0.000135
+0.00%
$ 135,410 $ 12,976
Dec 30, 3 PM $ 0.000135
+4.88%
$ 135,410 $ 12,900
Dec 30, 2 PM $ 0.000129
+0.05%
$ 129,110 $ 12,688
Dec 30, 1 PM $ 0.000129
+5.55%
$ 129,040 $ 12,628
Dec 30, 12 PM $ 0.000122
+2.08%
$ 121,990 $ 12,564
Dec 30, 11 AM $ 0.000119
-0.62%
$ 119,260 $ 12,339
Dec 30, 10 AM $ 0.00012
-0.71%
$ 120,000 $ 12,339
Dec 30, 9 AM $ 0.000121
+0.22%
$ 120,600 $ 12,414
Dec 30, 8 AM $ 0.000121
-0.50%
$ 120,600 $ 12,511
Dec 30, 7 AM $ 0.000121
-0.21%
$ 121,200 $ 12,564
Dec 30, 6 AM $ 0.000121
-4.64%
$ 121,460 $ 12,694
Dec 30, 5 AM $ 0.000127
+0.86%
$ 127,100 $ 12,614
Dec 30, 4 AM $ 0.000127
-0.29%
$ 126,280 $ 12,638
Dec 30, 3 AM $ 0.000127
+4.51%
$ 126,650 $ 12,654
Dec 30, 2 AM $ 0.000121
+7.64%
$ 121,180 $ 12,803
Dec 30, 1 AM $ 0.000113
+0.15%
$ 112,820 $ 12,755
Dec 30, 12 AM $ 0.000113
-1.37%
$ 112,650 $ 12,921
Dec 29, 11 PM $ 0.000118
-4.08%
$ 118,110 $ 12,851
Dec 29, 10 PM $ 0.000123
+3.19%
$ 123,130 $ 12,817
Dec 29, 9 PM $ 0.000119
-0.21%
$ 119,320 $ 12,835
Dec 29, 8 PM $ 0.000119
-3.24%
$ 119,320 $ 12,895