Magical Blocks Historical Data

MBLK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000123
+2.53%
$ 123,310 $ 12,858
Dec 29, 6 PM $ 0.00012
+0.22%
$ 120,270 $ 12,911
Dec 29, 5 PM $ 0.00012
-2.88%
$ 120,010 $ 13,105
Dec 29, 4 PM $ 0.000124
+0.00%
$ 123,570 $ 13,256
Dec 29, 3 PM $ 0.000124
-3.16%
$ 123,570 $ 13,302
Dec 29, 2 PM $ 0.000128
+4.01%
$ 127,600 $ 13,470
Dec 29, 1 PM $ 0.000123
-4.15%
$ 122,680 $ 13,604
Dec 29, 12 PM $ 0.000128
+0.49%
$ 127,990 $ 13,647
Dec 29, 11 AM $ 0.000127
-4.96%
$ 127,360 $ 13,706
Dec 29, 10 AM $ 0.000134
-1.21%
$ 134,000 $ 13,766
Dec 29, 9 AM $ 0.000136
+0.21%
$ 135,640 $ 13,635
Dec 29, 3 AM $ 0.0000981
+5.28%
$ 98,090 $ 13,152
Dec 29, 2 AM $ 0.0000932
+0.10%
$ 93,170 $ 13,021
Dec 29, 1 AM $ 0.0000931
-4.56%
$ 93,080 $ 13,039
Dec 29, 12 AM $ 0.0000975
+0.24%
$ 97,320 $ 12,871
Dec 28, 11 PM $ 0.0000973
-2.10%
$ 97,500 $ 12,745
Dec 28, 10 PM $ 0.000103
+1.60%
$ 103,380 $ 12,825
Dec 28, 9 PM $ 0.000102
+0.46%
$ 101,750 $ 12,760
Dec 28, 8 PM $ 0.000101
-3.84%
$ 101,280 $ 12,789
Dec 28, 7 PM $ 0.000105
+5.96%
$ 105,320 $ 12,878
Dec 28, 6 PM $ 0.000103
-2.64%
$ 103,380 $ 12,905
Dec 28, 5 PM $ 0.000106
+1.05%
$ 106,180 $ 12,685
Dec 28, 4 PM $ 0.000105
-0.28%
$ 105,080 $ 12,518
Dec 28, 3 PM $ 0.000105
+2.84%
$ 105,380 $ 12,505
Dec 28, 2 PM $ 0.000102
+0.94%
$ 102,470 $ 12,389
Dec 28, 1 PM $ 0.000102
+2.27%
$ 101,520 $ 12,231
Dec 28, 12 PM $ 0.0000993
+9.34%
$ 99,270 $ 12,202
Dec 28, 11 AM $ 0.0000908
+0.00%
$ 90,990 $ 12,156
Dec 28, 10 AM $ 0.0000908
-1.12%
$ 90,790 $ 12,149
Dec 28, 9 AM $ 0.0000918
-2.97%
$ 91,820 $ 12,144
Dec 28, 8 AM $ 0.0000946
+5.07%
$ 94,630 $ 12,146
Dec 28, 7 AM $ 0.0000901
+1.53%
$ 90,060 $ 12,148
Dec 28, 6 AM $ 0.0000887
+0.00%
$ 88,700 $ 11,970
Dec 28, 5 AM $ 0.0000885
+0.00%
$ 88,510 $ 11,965
Dec 28, 4 AM $ 0.0000885
+0.00%
$ 88,510 $ 12,058
Dec 28, 3 AM $ 0.0000885
+0.00%
$ 88,510 $ 12,164
Dec 28, 2 AM $ 0.0000885
+0.23%
$ 88,510 $ 12,290
Dec 28, 1 AM $ 0.0000883
-0.20%
$ 88,490 $ 12,311
Dec 28, 12 AM $ 0.0000885
-0.01%
$ 88,490 $ 12,410
Dec 27, 11 PM $ 0.0000885
-1.59%
$ 88,290 $ 12,506
Dec 27, 10 PM $ 0.0000899
+0.26%
$ 89,930 $ 12,442
Dec 27, 9 PM $ 0.00009
+1.66%
$ 89,700 $ 12,418
Dec 27, 8 PM $ 0.0000885
+0.22%
$ 88,500 $ 12,415
Dec 27, 7 PM $ 0.0000883
-0.21%
$ 88,310 $ 12,328
Dec 27, 6 PM $ 0.0000883
+0.01%
$ 88,310 $ 12,296
Dec 27, 5 PM $ 0.0000885
+0.22%
$ 88,490 $ 12,561
Dec 27, 4 PM $ 0.0000885
+0.22%
$ 88,490 $ 12,628
Dec 27, 3 PM $ 0.0000883
-1.56%
$ 88,300 $ 12,566
Dec 27, 2 PM $ 0.0000897
+1.36%
$ 89,700 $ 12,529
Dec 27, 1 PM $ 0.0000885
-1.63%
$ 88,500 $ 12,601