Magical Blocks Historical Data

MBLK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0000966
+0.00%
$ 96,620 $ 12,509
Dec 27, 6 AM $ 0.0000964
-0.33%
$ 96,300 $ 12,568
Dec 27, 5 AM $ 0.0000967
+5.14%
$ 96,730 $ 12,529
Dec 27, 4 AM $ 0.000089
+0.51%
$ 89,000 $ 12,461
Dec 27, 3 AM $ 0.0000887
-0.29%
$ 88,740 $ 12,454
Dec 27, 2 AM $ 0.0000892
+0.00%
$ 89,200 $ 12,265
Dec 27, 1 AM $ 0.0000892
+0.36%
$ 89,200 $ 12,254
Dec 27, 12 AM $ 0.0000889
-4.53%
$ 88,880 $ 12,165
Dec 26, 11 PM $ 0.0000931
+3.65%
$ 93,100 $ 12,167
Dec 26, 10 PM $ 0.0000898
-1.70%
$ 89,820 $ 12,211
Dec 26, 9 PM $ 0.0000914
-1.37%
$ 91,370 $ 12,215
Dec 26, 8 PM $ 0.0000926
+0.00%
$ 92,640 $ 12,258
Dec 26, 7 PM $ 0.0000926
-0.22%
$ 92,840 $ 12,297
Dec 26, 6 PM $ 0.0000928
+3.19%
$ 92,840 $ 12,315
Dec 26, 5 PM $ 0.00009
+0.20%
$ 89,970 $ 11,972
Dec 26, 4 PM $ 0.0000898
+0.00%
$ 89,790 $ 12,072
Dec 26, 3 PM $ 0.0000898
-0.20%
$ 89,790 $ 11,974
Dec 26, 2 PM $ 0.00009
+0.00%
$ 89,970 $ 12,043
Dec 26, 9 AM $ 0.000098
+6.56%
$ 98,050 $ 12,129
Dec 26, 8 AM $ 0.000092
-6.49%
$ 92,010 $ 12,179
Dec 26, 7 AM $ 0.0000982
-0.51%
$ 98,200 $ 12,173
Dec 26, 6 AM $ 0.0000987
+5.69%
$ 98,700 $ 12,260
Dec 26, 5 AM $ 0.0000932
-1.44%
$ 93,190 $ 12,303
Dec 26, 4 AM $ 0.0000945
-2.32%
$ 94,550 $ 12,343
Dec 26, 3 AM $ 0.000097
+1.04%
$ 97,000 $ 12,370
Dec 26, 2 AM $ 0.000096
-3.38%
$ 96,000 $ 12,344
Dec 26, 1 AM $ 0.0000996
+0.21%
$ 99,560 $ 12,470
Dec 26, 12 AM $ 0.0000991
+2.86%
$ 99,150 $ 12,522
Dec 25, 11 PM $ 0.0000964
-0.27%
$ 96,390 $ 12,489
Dec 25, 10 PM $ 0.0000966
+2.19%
$ 96,650 $ 12,420
Dec 25, 9 PM $ 0.0000946
+7.51%
$ 94,580 $ 12,461
Dec 25, 8 PM $ 0.0000878
-0.22%
$ 87,970 $ 12,414
Dec 25, 7 PM $ 0.000088
+0.00%
$ 87,970 $ 12,486
Dec 25, 6 PM $ 0.000088
+0.00%
$ 87,970 $ 12,608
Dec 25, 5 PM $ 0.000088
+0.03%
$ 87,970 $ 12,684
Dec 25, 4 PM $ 0.0000879
+0.27%
$ 87,940 $ 12,557
Dec 25, 3 PM $ 0.0000877
-0.27%
$ 87,700 $ 12,662
Dec 25, 10 AM $ 0.000082
+0.15%
$ 82,000 $ 12,619
Dec 25, 7 AM $ 0.0000816
+0.49%
$ 81,610 $ 12,735
Dec 25, 6 AM $ 0.0000812
-3.69%
$ 81,380 $ 12,619
Dec 25, 5 AM $ 0.0000843
-0.87%
$ 84,320 $ 12,625
Dec 25, 4 AM $ 0.0000851
+0.99%
$ 85,060 $ 12,680
Dec 25, 3 AM $ 0.0000816
-0.22%
$ 81,630 $ 12,770
Dec 25, 2 AM $ 0.0000818
+0.00%
$ 81,810 $ 12,793
Dec 25, 1 AM $ 0.0000818
-0.26%
$ 81,810 $ 12,751
Dec 25, 12 AM $ 0.000082
+0.12%
$ 82,020 $ 12,701
Dec 24, 11 PM $ 0.0000819
-0.21%
$ 81,920 $ 12,699
Dec 24, 10 PM $ 0.0000821
+0.12%
$ 82,090 $ 12,698
Dec 24, 9 PM $ 0.000082
-3.73%
$ 81,990 $ 12,763
Dec 24, 8 PM $ 0.000085
+1.88%
$ 84,980 $ 12,722