Magical Blocks Historical Data

MBLK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000834
-4.13%
$ 83,410 $ 12,707
Dec 24, 6 PM $ 0.000087
-0.24%
$ 87,000 $ 12,512
Dec 24, 5 PM $ 0.0000872
+2.48%
$ 87,210 $ 12,532
Dec 24, 4 PM $ 0.0000851
-1.73%
$ 85,100 $ 12,502
Dec 24, 3 PM $ 0.0000834
-3.68%
$ 83,410 $ 12,543
Dec 24, 2 PM $ 0.0000866
+4.88%
$ 86,600 $ 12,605
Dec 24, 1 PM $ 0.0000826
-0.59%
$ 82,570 $ 12,545
Dec 24, 12 PM $ 0.0000831
+0.44%
$ 83,060 $ 12,536
Dec 24, 11 AM $ 0.0000827
-3.97%
$ 82,700 $ 12,514
Dec 24, 10 AM $ 0.0000861
-1.99%
$ 86,120 $ 12,545
Dec 24, 9 AM $ 0.0000879
+0.00%
$ 87,870 $ 12,631
Dec 24, 8 AM $ 0.0000877
-0.36%
$ 87,680 $ 12,694
Dec 24, 4 AM $ 0.0000821
+0.00%
$ 81,920 $ 12,777
Dec 24, 3 AM $ 0.0000821
+0.12%
$ 82,090 $ 12,795
Dec 24, 2 AM $ 0.000082
-0.24%
$ 81,990 $ 12,754
Dec 24, 1 AM $ 0.0000822
+0.46%
$ 82,190 $ 12,762
Dec 24, 12 AM $ 0.0000822
+0.21%
$ 82,200 $ 12,814
Dec 23, 11 PM $ 0.0000822
+0.04%
$ 82,230 $ 13,007
Dec 23, 10 PM $ 0.0000822
-3.54%
$ 82,200 $ 13,044
Dec 23, 9 PM $ 0.0000852
+0.00%
$ 85,220 $ 13,038
Dec 23, 8 PM $ 0.0000852
+0.22%
$ 85,220 $ 13,076
Dec 23, 7 PM $ 0.000085
-1.36%
$ 85,220 $ 13,052
Dec 23, 6 PM $ 0.0000862
-2.68%
$ 86,200 $ 13,169
Dec 23, 5 PM $ 0.0000886
-0.20%
$ 88,570 $ 13,172
Dec 23, 4 PM $ 0.0000887
+0.00%
$ 88,750 $ 13,253
Dec 23, 3 PM $ 0.0000887
+0.20%
$ 88,750 $ 13,211
Dec 23, 2 PM $ 0.0000887
+0.00%
$ 88,750 $ 13,150
Dec 23, 1 PM $ 0.0000887
-0.78%
$ 88,750 $ 13,117
Dec 23, 12 PM $ 0.00009
+0.68%
$ 89,990 $ 13,088
Dec 23, 11 AM $ 0.0000894
+0.20%
$ 89,380 $ 13,090
Dec 23, 10 AM $ 0.0000892
+8.06%
$ 89,200 $ 13,021
Dec 23, 9 AM $ 0.0000825
-4.89%
$ 82,550 $ 12,914
Dec 23, 8 AM $ 0.0000864
+5.79%
$ 86,450 $ 12,829
Dec 23, 7 AM $ 0.0000786
-3.24%
$ 78,580 $ 12,639
Dec 23, 6 AM $ 0.0000812
+0.28%
$ 81,210 $ 12,594
Dec 23, 5 AM $ 0.000081
-0.04%
$ 80,980 $ 12,549
Dec 23, 4 AM $ 0.000081
-0.12%
$ 81,010 $ 12,487
Dec 23, 3 AM $ 0.0000811
+0.50%
$ 81,110 $ 12,536
Dec 23, 2 AM $ 0.0000807
+4.38%
$ 80,710 $ 12,527
Dec 23, 1 AM $ 0.0000773
+1.23%
$ 77,320 $ 12,537
Dec 23, 12 AM $ 0.0000806
+8.25%
$ 80,600 $ 12,368
Dec 22, 11 PM $ 0.0000745
+0.00%
$ 74,310 $ 12,250
Dec 22, 10 PM $ 0.0000743
+3.35%
$ 74,310 $ 12,169
Dec 22, 9 PM $ 0.0000719
+8.69%
$ 71,900 $ 12,161
Dec 22, 8 PM $ 0.0000661
+0.00%
$ 66,150 $ 12,156
Dec 22, 7 PM $ 0.0000661
-3.82%
$ 66,150 $ 12,135
Dec 22, 6 PM $ 0.0000667
+0.50%
$ 66,660 $ 12,058
Dec 22, 5 PM $ 0.0000663
+0.97%
$ 66,300 $ 11,991
Dec 22, 4 PM $ 0.0000657
+0.09%
$ 65,660 $ 11,928
Dec 22, 3 PM $ 0.0000656
+0.00%
$ 65,600 $ 12,011