Magical Blocks Historical Data

MBLK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0000656
-0.74%
$ 65,600 $ 12,035
Dec 22, 1 PM $ 0.0000661
+1.19%
$ 66,090 $ 12,013
Dec 22, 12 PM $ 0.0000652
-0.79%
$ 65,170 $ 12,023
Dec 22, 11 AM $ 0.0000655
-1.97%
$ 65,550 $ 11,977
Dec 22, 10 AM $ 0.0000665
+1.54%
$ 66,490 $ 11,947
Dec 22, 9 AM $ 0.0000655
-3.63%
$ 65,510 $ 11,942
Dec 22, 8 AM $ 0.000068
-3.16%
$ 67,980 $ 12,131
Dec 22, 7 AM $ 0.0000727
+0.22%
$ 72,680 $ 12,096
Dec 22, 6 AM $ 0.0000725
-0.22%
$ 72,520 $ 12,119
Dec 22, 5 AM $ 0.0000727
+0.93%
$ 72,680 $ 12,119
Dec 22, 4 AM $ 0.000072
+0.25%
$ 72,010 $ 12,243
Dec 22, 3 AM $ 0.0000718
-0.08%
$ 71,830 $ 12,184
Dec 22, 2 AM $ 0.000072
+4.74%
$ 72,040 $ 12,171
Dec 22, 1 AM $ 0.0000688
-0.22%
$ 68,780 $ 12,149
Dec 22, 12 AM $ 0.0000689
+0.22%
$ 68,930 $ 12,220
Dec 21, 11 PM $ 0.0000688
-0.22%
$ 68,780 $ 12,267
Dec 21, 10 PM $ 0.0000689
+0.00%
$ 68,930 $ 12,410
Dec 21, 9 PM $ 0.0000689
+0.00%
$ 68,930 $ 12,404
Dec 21, 8 PM $ 0.0000689
+4.66%
$ 68,930 $ 12,368
Dec 21, 7 PM $ 0.0000659
+0.00%
$ 65,860 $ 12,498
Dec 21, 6 PM $ 0.0000659
+0.21%
$ 65,860 $ 12,453
Dec 21, 5 PM $ 0.0000657
-3.21%
$ 65,720 $ 12,435
Dec 21, 4 PM $ 0.0000679
+0.00%
$ 67,900 $ 12,439
Dec 21, 3 PM $ 0.0000679
+0.00%
$ 67,900 $ 12,445
Dec 21, 2 PM $ 0.0000679
+1.37%
$ 67,900 $ 12,320
Dec 21, 1 PM $ 0.000067
-2.10%
$ 66,980 $ 12,491
Dec 21, 12 PM $ 0.0000684
-0.22%
$ 68,420 $ 12,467
Dec 21, 11 AM $ 0.0000686
+2.65%
$ 68,570 $ 12,488
Dec 21, 10 AM $ 0.0000668
-2.62%
$ 66,800 $ 12,653
Dec 21, 9 AM $ 0.0000686
+0.69%
$ 68,600 $ 12,693
Dec 21, 8 AM $ 0.0000681
+1.70%
$ 68,130 $ 12,548
Dec 21, 7 AM $ 0.000067
-3.10%
$ 66,990 $ 12,597
Dec 21, 6 AM $ 0.0000691
+0.01%
$ 69,130 $ 12,638
Dec 21, 5 AM $ 0.0000691
+0.00%
$ 69,120 $ 12,773
Dec 21, 4 AM $ 0.0000691
+0.00%
$ 69,120 $ 12,594
Dec 21, 3 AM $ 0.0000691
+0.00%
$ 69,120 $ 12,603
Dec 21, 2 AM $ 0.0000691
-1.66%
$ 69,120 $ 12,616
Dec 21, 1 AM $ 0.0000703
+0.00%
$ 70,290 $ 12,632
Dec 21, 12 AM $ 0.0000703
+0.64%
$ 70,290 $ 12,631
Dec 20, 11 PM $ 0.0000698
+5.42%
$ 69,840 $ 12,649
Dec 20, 10 PM $ 0.0000661
-0.51%
$ 66,100 $ 12,560
Dec 20, 9 PM $ 0.0000664
-1.89%
$ 66,440 $ 12,317
Dec 20, 8 PM $ 0.0000679
-9.29%
$ 67,870 $ 12,322
Dec 20, 7 PM $ 0.0000734
-3.55%
$ 73,360 $ 12,277
Dec 20, 6 PM $ 0.0000759
-3.50%
$ 75,890 $ 12,591
Dec 20, 5 PM $ 0.0000786
+1.08%
$ 78,640 $ 12,721
Dec 20, 4 PM $ 0.0000778
+0.21%
$ 77,800 $ 12,704
Dec 20, 3 PM $ 0.0000776
-0.18%
$ 77,640 $ 12,739
Dec 20, 2 PM $ 0.0000778
-4.77%
$ 77,780 $ 12,783
Dec 20, 1 PM $ 0.000082
+0.00%
$ 82,000 $ 12,655