Magical Blocks Historical Data

MBLK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000082
-0.62%
$ 82,000 $ 12,766
Dec 20, 11 AM $ 0.0000825
+4.38%
$ 82,510 $ 13,154
Dec 20, 10 AM $ 0.000079
-1.63%
$ 79,050 $ 13,598
Dec 20, 9 AM $ 0.0000804
+2.63%
$ 80,360 $ 13,530
Dec 20, 8 AM $ 0.0000783
+2.95%
$ 78,300 $ 14,011
Dec 20, 7 AM $ 0.0000762
+5.83%
$ 76,220 $ 14,681
Dec 20, 6 AM $ 0.000072
+1.15%
$ 72,020 $ 23,677
Dec 20, 5 AM $ 0.0000712
+0.41%
$ 71,200 $ 24,618
Dec 20, 4 AM $ 0.0000702
-2.34%
$ 70,240 $ 24,691
Dec 20, 3 AM $ 0.0000719
+0.11%
$ 71,920 $ 24,857
Dec 20, 2 AM $ 0.0000734
+2.60%
$ 73,360 $ 24,873
Dec 20, 1 AM $ 0.0000715
-0.63%
$ 71,350 $ 24,813
Dec 20, 12 AM $ 0.000074
+3.95%
$ 73,990 $ 24,845
Dec 19, 11 PM $ 0.0000712
-3.01%
$ 71,180 $ 24,797
Dec 19, 10 PM $ 0.0000734
+1.93%
$ 73,390 $ 24,891
Dec 19, 9 PM $ 0.000072
-0.41%
$ 72,000 $ 25,244
Dec 19, 8 PM $ 0.0000723
-0.19%
$ 72,300 $ 25,432
Dec 19, 7 PM $ 0.0000724
+6.25%
$ 72,440 $ 25,235
Dec 19, 6 PM $ 0.0000682
+0.92%
$ 68,180 $ 28,156
Dec 19, 5 PM $ 0.0000676
-7.10%
$ 67,560 $ 29,381
Dec 19, 4 PM $ 0.0000727
-10.23%
$ 72,720 $ 29,428
Dec 19, 3 PM $ 0.000081
-1.05%
$ 81,010 $ 29,537
Dec 19, 2 PM $ 0.0000819
-1.11%
$ 81,870 $ 29,558
Dec 19, 8 AM $ 0.000118
+8.09%
$ 117,870 $ 28,330
Dec 19, 7 AM $ 0.000103
+10.65%
$ 102,650 $ 18,631
Dec 19, 6 AM $ 0.00009
+0.22%
$ 90,000 $ 18,007
Dec 19, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 17,400
Dec 19, 4 AM $ 0.00009
+3.27%
$ 90,000 $ 17,467
Dec 19, 3 AM $ 0.0000871
-1.11%
$ 87,150 $ 17,204
Dec 19, 1 AM $ 0.0001
-4.75%
$ 100,010 $ 17,155
Dec 19, 12 AM $ 0.000107
-5.84%
$ 106,940 $ 17,210
Dec 18, 6 PM $ 0.0000807
+3.49%
$ 80,710 $ 12,720
Dec 18, 5 PM $ 0.000078
+7.22%
$ 77,990 $ 12,698
Dec 18, 3 PM $ 0.0000677
+6.38%
$ 67,670 $ 12,474
Dec 18, 2 PM $ 0.000062
-0.06%
$ 61,960 $ 12,401
Dec 18, 1 PM $ 0.000062
+1.87%
$ 62,000 $ 12,236
Dec 18, 12 PM $ 0.0000609
+0.21%
$ 60,860 $ 12,220
Dec 18, 11 AM $ 0.0000607
-0.21%
$ 60,860 $ 12,210
Dec 18, 10 AM $ 0.0000609
+0.21%
$ 60,860 $ 12,187
Dec 18, 9 AM $ 0.0000607
-0.99%
$ 60,730 $ 12,119
Dec 18, 8 AM $ 0.0000613
+3.95%
$ 61,340 $ 12,083
Dec 18, 7 AM $ 0.000059
-1.96%
$ 59,010 $ 12,026
Dec 5, 2 PM $ 0.0000386
+0.00%
$ 38,596 $ 53
Dec 5, 1 PM $ 0.0000386
+0.00%
$ 38,596 $ 53
Dec 5, 12 PM $ 0.0000386
+0.00%
$ 38,596 $ 63
Dec 5, 11 AM $ 0.0000386
+0.00%
$ 38,596 $ 63
Dec 5, 10 AM $ 0.0000386
+0.00%
$ 38,596 $ 63
Dec 5, 9 AM $ 0.0000386
+0.00%
$ 38,596 $ 63
Dec 5, 8 AM $ 0.0000386
+0.00%
$ 38,596 $ 63
Dec 5, 7 AM $ 0.0000386
+0.00%
$ 38,596 $ 63