Magical Blocks Historical Data

MBLK Page 20
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0000599
+0.00%
$ 59,861 $ 57
Dec 4, 11 PM $ 0.0000599
+0.00%
$ 59,861 $ 57
Dec 4, 10 PM $ 0.0000599
+0.00%
$ 59,861 $ 57
Dec 4, 9 PM $ 0.0000599
+0.00%
$ 59,861 $ 57
Dec 4, 2 PM $ 0.000102
+0.00%
$ 102,273 $ 29
Oct 30, 6 AM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 30, 6 AM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 30, 5 AM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 30, 5 AM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 30, 4 AM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 30, 4 AM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 30, 3 AM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 30, 3 AM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 30, 2 AM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 30, 2 AM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 30, 1 AM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 30, 1 AM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 30, 12 AM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 30, 12 AM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 29, 11 PM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 29, 11 PM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 29, 10 PM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 29, 10 PM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 29, 9 PM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 29, 9 PM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 29, 8 PM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 29, 8 PM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 29, 7 PM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 29, 7 PM $ 0.000135
+0.00%
$ 135,209 $ 6
Oct 29, 6 PM $ 0.000135
+0.00%
$ 135,209 $ 8
Oct 29, 6 PM $ 0.000135
+0.00%
$ 135,209 $ 8
Oct 29, 5 PM $ 0.000135
+0.00%
$ 135,209 $ 8
Oct 29, 5 PM $ 0.000135
+0.00%
$ 135,209 $ 8
Oct 29, 4 PM $ 0.000135
+0.00%
$ 135,209 $ 8
Oct 29, 4 PM $ 0.000135
+0.00%
$ 135,209 $ 8
Oct 29, 3 PM $ 0.000135
+0.00%
$ 135,209 $ 8
Oct 29, 3 PM $ 0.000135
+0.00%
$ 135,209 $ 8
Oct 29, 2 PM $ 0.000135
+0.00%
$ 135,209 $ 8
Oct 29, 2 PM $ 0.000135
+0.00%
$ 135,209 $ 8
Oct 29, 1 PM $ 0.000135
+0.00%
$ 135,209 $ 8
Oct 29, 1 PM $ 0.000135
+0.00%
$ 135,209 $ 8
Oct 29, 12 PM $ 0.000135
+0.00%
$ 135,209 $ 17
Oct 29, 12 PM $ 0.000135
+0.00%
$ 135,209 $ 17
Oct 29, 11 AM $ 0.000135
+0.00%
$ 135,209 $ 31
Oct 29, 11 AM $ 0.000135
+0.00%
$ 135,209 $ 31
Oct 29, 5 AM $ 0.000124
+0.00%
$ 123,973 $ 11
Oct 29, 5 AM $ 0.000124
+0.00%
$ 123,973 $ 11
Oct 29, 4 AM $ 0.000124
+0.00%
$ 123,973 $ 11
Oct 29, 4 AM $ 0.000124
+0.00%
$ 123,973 $ 11
Oct 29, 3 AM $ 0.000124
+0.00%
$ 123,973 $ 16