Magical Blocks Historical Data

MBLK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000124
+0.00%
$ 123,973 $ 16
Oct 29, 2 AM $ 0.000124
+0.00%
$ 123,973 $ 16
Oct 29, 1 AM $ 0.000124
+0.00%
$ 123,973 $ 22
Oct 29, 12 AM $ 0.000124
+0.00%
$ 123,973 $ 22
Oct 28, 11 PM $ 0.000124
+0.00%
$ 123,973 $ 22
Oct 28, 10 PM $ 0.000124
+0.00%
$ 123,973 $ 22
Oct 28, 9 PM $ 0.000124
+0.00%
$ 123,973 $ 22
Oct 28, 8 PM $ 0.000124
+0.00%
$ 123,973 $ 22
Oct 28, 7 PM $ 0.000124
+3.38%
$ 123,973 $ 22
Oct 28, 6 PM $ 0.00012
+0.00%
$ 119,921 $ 19
Oct 28, 5 PM $ 0.00012
+0.00%
$ 119,921 $ 19
Oct 28, 4 PM $ 0.00012
+0.00%
$ 119,921 $ 31
Oct 28, 3 PM $ 0.00012
+0.00%
$ 119,921 $ 31
Oct 28, 2 PM $ 0.00012
+0.00%
$ 119,921 $ 31
Oct 28, 1 PM $ 0.00012
+0.00%
$ 119,921 $ 31
Oct 14, 5 AM $ 0.0000597
+0.00%
$ 59,683 $ 5
Oct 14, 4 AM $ 0.0000597
+0.00%
$ 59,683 $ 5
Oct 14, 3 AM $ 0.0000597
+0.00%
$ 59,683 $ 5
Oct 14, 2 AM $ 0.0000597
+0.00%
$ 59,683 $ 5
Oct 14, 1 AM $ 0.0000597
+0.00%
$ 59,683 $ 5
Oct 14, 12 AM $ 0.0000597
+0.00%
$ 59,683 $ 5
Oct 13, 11 PM $ 0.0000597
+0.00%
$ 59,683 $ 5
Oct 13, 10 PM $ 0.0000597
+0.00%
$ 59,683 $ 5
Oct 13, 9 PM $ 0.0000597
+0.00%
$ 59,683 $ 5
Oct 13, 8 PM $ 0.0000597
+0.00%
$ 59,683 $ 5
Oct 13, 7 PM $ 0.0000597
+0.00%
$ 59,683 $ 5
Oct 13, 6 PM $ 0.0000597
+0.00%
$ 59,683 $ 5
Oct 6, 2 AM $ 0.0000956
+0.00%
$ 95,643 $ 62
Oct 6, 1 AM $ 0.0000957
+0.83%
$ 95,724 $ 62
Oct 6, 12 AM $ 0.0000951
-0.23%
$ 95,126 $ 62
Oct 5, 11 PM $ 0.0000955
+0.25%
$ 95,483 $ 61
Oct 5, 10 PM $ 0.0000952
+0.05%
$ 95,153 $ 61
Oct 5, 9 PM $ 0.000095
-0.07%
$ 95,039 $ 61
Oct 5, 8 PM $ 0.0000952
+0.38%
$ 95,197 $ 61
Oct 5, 7 PM $ 0.000095
-0.44%
$ 95,044 $ 108
Oct 5, 6 PM $ 0.0000954
+0.25%
$ 95,424 $ 108
Oct 5, 5 PM $ 0.0000953
-0.11%
$ 95,265 $ 108
Oct 5, 4 PM $ 0.0000958
+0.07%
$ 95,794 $ 108
Oct 5, 3 PM $ 0.0000957
-0.06%
$ 95,683 $ 108
Oct 5, 2 PM $ 0.0000959
+0.09%
$ 95,876 $ 109
Oct 5, 1 PM $ 0.0000959
+0.10%
$ 95,918 $ 108
Oct 5, 12 PM $ 0.0000959
-0.32%
$ 95,870 $ 109
Oct 5, 11 AM $ 0.000096
+0.09%
$ 96,020 $ 108
Oct 5, 10 AM $ 0.0000957
-0.61%
$ 95,698 $ 109
Oct 5, 9 AM $ 0.0000963
-0.67%
$ 96,263 $ 109
Oct 5, 8 AM $ 0.0000971
+0.01%
$ 97,086 $ 110
Oct 5, 7 AM $ 0.0000967
+0.35%
$ 96,673 $ 109
Oct 5, 6 AM $ 0.0000963
-0.03%
$ 96,294 $ 109
Oct 5, 5 AM $ 0.0000965
-0.21%
$ 96,521 $ 109
Oct 5, 4 AM $ 0.000096
+0.06%
$ 96,044 $ 108