Magical Blocks Historical Data

MBLK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0000963
+0.72%
$ 96,332 $ 108
Oct 5, 2 AM $ 0.0000957
+0.93%
$ 95,677 $ 107
Oct 5, 1 AM $ 0.0000947
+8.62%
$ 94,711 $ 45
Oct 5, 12 AM $ 0.0000875
+0.08%
$ 87,486 $ 43
Oct 4, 11 PM $ 0.0000874
-0.07%
$ 87,429 $ 43
Oct 4, 10 PM $ 0.0000875
+0.15%
$ 87,519 $ 43
Oct 4, 9 PM $ 0.0000875
+0.24%
$ 87,451 $ 66
Oct 4, 8 PM $ 0.0000873
+0.34%
$ 87,345 $ 66
Oct 4, 7 PM $ 0.0000871
-0.12%
$ 87,068 $ 30
Oct 4, 6 PM $ 0.0000872
-0.09%
$ 87,202 $ 30
Oct 4, 5 PM $ 0.0000874
+0.07%
$ 87,384 $ 30
Oct 4, 4 PM $ 0.0000873
+0.03%
$ 87,348 $ 30
Oct 4, 3 PM $ 0.0000871
-0.67%
$ 87,098 $ 30
Oct 4, 2 PM $ 0.0000882
+0.11%
$ 88,151 $ 79
Oct 4, 1 PM $ 0.0000881
+0.48%
$ 88,139 $ 79
Oct 4, 12 PM $ 0.0000878
+0.02%
$ 87,831 $ 79
Oct 4, 11 AM $ 0.0000879
+0.11%
$ 87,888 $ 79
Oct 4, 10 AM $ 0.0000879
+0.09%
$ 87,938 $ 79
Oct 4, 9 AM $ 0.000088
+0.15%
$ 87,993 $ 79
Oct 4, 8 AM $ 0.0000879
-0.15%
$ 87,880 $ 79
Oct 4, 7 AM $ 0.0000882
-0.08%
$ 88,159 $ 79
Oct 4, 6 AM $ 0.0000883
+0.22%
$ 88,335 $ 79
Oct 4, 5 AM $ 0.0000881
+0.09%
$ 88,056 $ 79
Oct 4, 4 AM $ 0.0000878
-0.02%
$ 87,773 $ 79
Oct 4, 3 AM $ 0.0000877
-0.13%
$ 87,727 $ 78
Oct 4, 2 AM $ 0.0000877
+0.13%
$ 87,677 $ 78
Oct 4, 1 AM $ 0.0000878
-0.30%
$ 87,796 $ 79
Oct 4, 12 AM $ 0.000088
+0.00%
$ 88,033 $ 141
Oct 3, 9 PM $ 0.0000771
-0.09%
$ 77,072 $ 182
Oct 3, 8 PM $ 0.0000771
+0.22%
$ 77,104 $ 182
Oct 3, 2 PM $ 0.000106
-0.36%
$ 106,112 $ 185
Oct 3, 1 PM $ 0.000107
+0.06%
$ 106,769 $ 186
Oct 3, 12 PM $ 0.000107
+0.07%
$ 106,766 $ 185
Oct 3, 11 AM $ 0.000107
-0.32%
$ 106,518 $ 185
Oct 3, 10 AM $ 0.000107
+0.16%
$ 106,660 $ 185
Oct 3, 9 AM $ 0.000106
+0.29%
$ 106,405 $ 185
Oct 3, 8 AM $ 0.000106
-0.10%
$ 105,978 $ 184
Oct 3, 7 AM $ 0.000106
-0.14%
$ 106,099 $ 185
Oct 3, 6 AM $ 0.000107
+0.12%
$ 106,592 $ 185
Oct 3, 5 AM $ 0.000107
-0.45%
$ 106,514 $ 186
Oct 3, 4 AM $ 0.000107
-0.61%
$ 106,900 $ 187
Oct 3, 3 AM $ 0.000108
+0.53%
$ 107,671 $ 188
Oct 3, 2 AM $ 0.000107
+0.83%
$ 107,244 $ 186
Oct 3, 1 AM $ 0.000106
+0.15%
$ 106,465 $ 185
Oct 2, 11 PM $ 0.000098
+0.00%
$ 97,950 $ 4
Oct 2, 10 PM $ 0.0000981
-0.25%
$ 98,070 $ 4
Oct 2, 9 PM $ 0.0000984
-0.08%
$ 98,373 $ 4
Oct 2, 8 PM $ 0.0000982
-0.49%
$ 98,247 $ 4
Oct 2, 7 PM $ 0.0000988
+0.25%
$ 98,814 $ 4
Oct 2, 6 PM $ 0.0000987
+0.57%
$ 98,664 $ 4