Magical Blocks Historical Data

MBLK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.000098
+0.25%
$ 97,973 $ 10
Oct 2, 4 PM $ 0.0000975
+0.33%
$ 97,469 $ 10
Oct 2, 3 PM $ 0.0000966
+0.44%
$ 96,598 $ 9
Oct 2, 2 PM $ 0.0000967
-0.25%
$ 96,716 $ 9
Oct 2, 1 PM $ 0.0000965
+0.03%
$ 96,512 $ 157
Oct 2, 12 PM $ 0.0000965
+0.14%
$ 96,493 $ 157
Oct 2, 11 AM $ 0.0000963
+0.07%
$ 96,315 $ 157
Oct 2, 10 AM $ 0.0000962
-0.12%
$ 96,249 $ 157
Oct 2, 9 AM $ 0.0000963
+0.01%
$ 96,330 $ 157
Oct 2, 8 AM $ 0.0000963
+0.23%
$ 96,339 $ 157
Oct 2, 7 AM $ 0.0000964
-0.23%
$ 96,358 $ 157
Oct 2, 6 AM $ 0.0000968
+0.55%
$ 96,808 $ 157
Oct 2, 5 AM $ 0.0000963
+0.34%
$ 96,322 $ 157
Oct 2, 4 AM $ 0.0000959
-0.31%
$ 95,903 $ 157
Oct 2, 3 AM $ 0.0000964
+0.03%
$ 96,419 $ 157
Oct 2, 2 AM $ 0.0000963
+0.00%
$ 96,329 $ 156
Oct 2, 1 AM $ 0.0000957
+0.46%
$ 95,713 $ 156
Oct 2, 12 AM $ 0.0000955
+0.18%
$ 95,518 $ 156
Oct 1, 11 PM $ 0.0000952
+0.43%
$ 95,179 $ 155
Oct 1, 10 PM $ 0.0000969
+0.16%
$ 96,900 $ 154
Oct 1, 9 PM $ 0.0000969
-0.31%
$ 96,904 $ 154
Oct 1, 8 PM $ 0.0000972
-0.22%
$ 97,231 $ 154
Oct 1, 7 PM $ 0.0000972
+0.29%
$ 97,197 $ 154
Oct 1, 6 PM $ 0.000097
+0.41%
$ 96,958 $ 154
Oct 1, 5 PM $ 0.000097
-3.48%
$ 96,966 $ 154
Oct 1, 4 PM $ 0.000101
+0.09%
$ 100,573 $ 154
Oct 1, 3 PM $ 0.000101
+0.36%
$ 100,712 $ 154
Oct 1, 2 PM $ 0.000101
+0.58%
$ 100,603 $ 153
Download