Magical Blocks Historical Data

MBLK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000494
+2.98%
$ 494,500 $ 83,225
Jul 17, 2025 $ 0.00048
+10.56%
$ 480,400 $ 80,558
Jul 16, 2025 $ 0.000434
+3.75%
$ 434,300 $ 69,156
Jul 15, 2025 $ 0.000419
-8.00%
$ 418,700 $ 73,540
Jul 14, 2025 $ 0.000455
-0.68%
$ 455,200 $ 78,087
Jul 13, 2025 $ 0.000458
-8.56%
$ 458,200 $ 79,290
Jul 12, 2025 $ 0.000501
-15.08%
$ 501,100 $ 76,747
Jul 11, 2025 $ 0.00059
+4.20%
$ 590,100 $ 81,505
Jul 10, 2025 $ 0.000566
+3.81%
$ 566,500 $ 82,252
Jul 9, 2025 $ 0.000545
+1.79%
$ 545,400 $ 80,949
Jul 8, 2025 $ 0.000536
-1.38%
$ 535,800 $ 80,595
Jul 7, 2025 $ 0.000543
+8.38%
$ 543,300 $ 75,469
Jul 6, 2025 $ 0.000501
+4.83%
$ 501,300 $ 78,449
Jul 5, 2025 $ 0.000478
-4.07%
$ 478,200 $ 77,433
Jul 4, 2025 $ 0.000498
+4.36%
$ 498,400 $ 63,052
Jul 3, 2025 $ 0.000478
+3.96%
$ 477,600 $ 60,124
Jul 2, 2025 $ 0.00046
-6.01%
$ 459,600 $ 59,382
Jul 1, 2025 $ 0.000489
+0.27%
$ 488,900 $ 58,035
Jun 30, 2025 $ 0.000488
+8.97%
$ 488,200 $ 57,930
Jun 29, 2025 $ 0.000448
-0.07%
$ 448,000 $ 59,277
Jun 28, 2025 $ 0.000448
-2.65%
$ 448,300 $ 58,866
Jun 27, 2025 $ 0.00046
+4.19%
$ 460,500 $ 58,110
Jun 26, 2025 $ 0.000442
-5.05%
$ 441,900 $ 57,965
Jun 25, 2025 $ 0.000466
-5.06%
$ 465,700 $ 56,336
Jun 24, 2025 $ 0.00049
-8.86%
$ 490,500 $ 57,288
Jun 23, 2025 $ 0.000538
-0.46%
$ 538,100 $ 56,071
Jun 22, 2025 $ 0.000541
+2.52%
$ 540,600 $ 53,901
Jun 21, 2025 $ 0.000527
-2.66%
$ 527,300 $ 71,328
Jun 20, 2025 $ 0.000542
-1.62%
$ 541,700 $ 103,322
Jun 19, 2025 $ 0.000551
-1.64%
$ 550,900 $ 101,910
Jun 18, 2025 $ 0.00056
-0.90%
$ 560,100 $ 108,445
Jun 17, 2025 $ 0.000565
+0.46%
$ 565,300 $ 103,976
Jun 16, 2025 $ 0.000563
-13.62%
$ 563,000 $ 106,936
Jun 15, 2025 $ 0.000652
+9.80%
$ 652,100 $ 112,655
Jun 14, 2025 $ 0.000594
+10.13%
$ 593,800 $ 103,864
Jun 13, 2025 $ 0.00053
-1.30%
$ 529,600 $ 116,166
Jun 12, 2025 $ 0.000537
+18.35%
$ 536,700 $ 113,126
Jun 11, 2025 $ 0.00045
+32.35%
$ 450,000 $ 106,302
Jun 10, 2025 $ 0.00034
+3.62%
$ 340,200 $ 104,191
Jun 9, 2025 $ 0.000328
+21.55%
$ 328,300 $ 107,786
Jun 8, 2025 $ 0.00027
+0.07%
$ 270,200 $ 99,178
Jun 7, 2025 $ 0.00027
-0.04%
$ 270,100 $ 103,052
Jun 6, 2025 $ 0.00027
-0.07%
$ 270,200 $ 102,867
Jun 5, 2025 $ 0.00027
-0.70%
$ 270,100 $ 86,842
Jun 4, 2025 $ 0.000272
-0.48%
$ 272,000 $ 91,885
Jun 3, 2025 $ 0.000273
-1.69%
$ 273,300 $ 92,108
Jun 2, 2025 $ 0.000278
-2.42%
$ 278,000 $ 97,619
Jun 1, 2025 $ 0.000285
+4.02%
$ 284,900 $ 96,766
May 31, 2025 $ 0.000298
+4.19%
$ 298,200 $ 97,339
May 30, 2025 $ 0.000286
-2.15%
$ 286,300 $ 90,141