Magical Blocks Historical Data

MBLK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0000778
-0.49%
$ 77,790 $ 12,785
Jan 29, 9 AM $ 0.0000774
-0.88%
$ 77,390 $ 12,948
Jan 29, 8 AM $ 0.0000774
-0.55%
$ 77,440 $ 12,929
Jan 29, 7 AM $ 0.0000787
+10.76%
$ 78,670 $ 12,372
Jan 29, 6 AM $ 0.000071
+4.78%
$ 71,030 $ 12,347
Jan 29, 5 AM $ 0.0000678
+0.30%
$ 68,480 $ 12,313
Jan 29, 4 AM $ 0.0000683
+1.56%
$ 68,280 $ 12,322
Jan 29, 3 AM $ 0.0000672
-9.49%
$ 67,230 $ 12,232
Jan 29, 2 AM $ 0.0000743
+1.01%
$ 74,280 $ 12,083
Jan 29, 1 AM $ 0.0000735
-0.59%
$ 73,540 $ 11,974
Jan 29, 12 AM $ 0.0000741
-3.04%
$ 74,060 $ 11,949
Jan 28, 11 PM $ 0.0000735
-2.36%
$ 73,540 $ 12,076
Jan 28, 10 PM $ 0.0000753
+1.10%
$ 75,320 $ 12,258
Jan 28, 9 PM $ 0.0000745
-1.00%
$ 74,500 $ 12,279
Jan 28, 8 PM $ 0.0000752
-3.61%
$ 75,250 $ 12,208
Jan 28, 7 PM $ 0.0000781
-1.05%
$ 78,070 $ 12,099
Jan 28, 6 PM $ 0.0000736
+2.19%
$ 73,580 $ 12,050
Jan 28, 5 PM $ 0.0000713
-1.01%
$ 71,270 $ 12,156
Jan 28, 4 PM $ 0.0000769
+0.00%
$ 76,890 $ 12,149
Jan 28, 3 PM $ 0.0000769
+0.00%
$ 76,890 $ 12,143
Jan 28, 2 PM $ 0.0000769
-2.67%
$ 76,890 $ 12,103
Jan 28, 1 PM $ 0.0000753
-1.52%
$ 75,350 $ 12,391
Jan 28, 12 PM $ 0.0000765
+2.79%
$ 76,510 $ 12,354
Jan 28, 11 AM $ 0.0000725
+2.71%
$ 72,500 $ 12,283
Jan 28, 10 AM $ 0.0000739
-2.87%
$ 73,880 $ 12,165
Jan 28, 9 AM $ 0.000077
-4.73%
$ 77,000 $ 12,013
Jan 28, 8 AM $ 0.0000808
+0.00%
$ 81,650 $ 11,977
Jan 28, 7 AM $ 0.0000808
+0.00%
$ 80,820 $ 12,074
Jan 28, 6 AM $ 0.0000808
-1.82%
$ 80,820 $ 11,980
Jan 28, 5 AM $ 0.0000823
-7.88%
$ 82,320 $ 11,914
Jan 28, 2 AM $ 0.0000916
+1.03%
$ 91,620 $ 12,110
Jan 28, 1 AM $ 0.0000907
+0.08%
$ 90,690 $ 12,128
Jan 28, 12 AM $ 0.0000915
+0.16%
$ 91,540 $ 12,117
Jan 27, 11 PM $ 0.0000914
+0.00%
$ 91,390 $ 11,885
Jan 27, 10 PM $ 0.0000914
+0.34%
$ 91,390 $ 11,900
Jan 27, 9 PM $ 0.0000911
+1.01%
$ 91,080 $ 11,810
Jan 27, 8 PM $ 0.0000902
+0.00%
$ 90,170 $ 11,759
Jan 27, 7 PM $ 0.0000902
+0.68%
$ 90,170 $ 11,676
Jan 27, 6 PM $ 0.0000896
+0.74%
$ 89,560 $ 11,680
Jan 27, 5 PM $ 0.0000889
-0.45%
$ 88,900 $ 11,586
Jan 27, 4 PM $ 0.0000893
-1.01%
$ 89,300 $ 11,620
Jan 27, 3 PM $ 0.0000893
-0.11%
$ 89,300 $ 11,557
Jan 27, 2 PM $ 0.0000894
+2.91%
$ 89,400 $ 11,557
Jan 27, 1 PM $ 0.0000869
-1.36%
$ 87,750 $ 11,395
Jan 27, 12 PM $ 0.0000881
+0.00%
$ 88,070 $ 11,522
Jan 27, 11 AM $ 0.0000881
+4.00%
$ 88,070 $ 11,416
Jan 27, 10 AM $ 0.0000847
+0.06%
$ 84,680 $ 11,975
Jan 27, 9 AM $ 0.0000845
+0.73%
$ 84,540 $ 12,008
Jan 27, 8 AM $ 0.0000839
+0.04%
$ 83,930 $ 12,002
Jan 27, 7 AM $ 0.0000839
-0.42%
$ 83,900 $ 12,063